Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58937 BP#HKEX RC2803K (R BULL)
Nominal 
0.093 -0.002 (-2.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.093 | 448.400 | 3,295,000 | ||||||
| 03/10/2025 | 0.095 | 450.200 | 8,220,000 | 32,305,000 | 40.381 | 3,800,000 | 0.096 | ||
| 02/10/2025 | 0.098 | 451.200 | 16,800,000 | 36,105,000 | 45.131 | 5,350,000 | 0.092 | ||
| 30/09/2025 | 0.079 | 442.000 | 8,760,000 | 41,455,000 | 51.819 | 170,000 | 0.078 | 1,140,000 | 0.078 |
| 29/09/2025 | 0.078 | 442.200 | 24,785,000 | 40,485,000 | 50.606 | 2,385,000 | 0.076 | 15,000 | 0.066 |
| 26/09/2025 | 0.057 | 430.200 | 16,485,000 | 42,855,000 | 53.569 | 4,930,000 | 0.065 | 485,000 | 0.058 |
| 25/09/2025 | 0.067 | 435.600 | 11,750,000 | 47,300,000 | 59.125 | 75,000 | 0.069 | 3,395,000 | 0.067 |
| 24/09/2025 | 0.075 | 438.200 | 37,330,000 | 43,980,000 | 54.975 | 24,575,000 | 0.069 | ||
| 23/09/2025 | 0.073 | 437.400 | 8,125,000 | 19,405,000 | 24.256 | 1,785,000 | 0.074 | 3,345,000 | 0.070 |
| 22/09/2025 | 0.081 | 442.600 | 5,665,000 | 17,845,000 | 22.306 | 600,000 | 0.079 | 1,250,000 | 0.085 |
| 19/09/2025 | 0.084 | 445.000 | 9,870,000 | 17,195,000 | 21.494 | 1,770,000 | 0.084 | 3,925,000 | 0.086 |
| 18/09/2025 | 0.086 | 444.000 | 31,035,000 | 15,040,000 | 18.800 | 15,130,000 | 0.096 | 1,660,000 | 0.098 |
| 17/09/2025 | 0.112 | 458.000 | 10,425,000 | 28,510,000 | 35.638 | 870,000 | 0.100 | 2,975,000 | 0.114 |
| 16/09/2025 | 0.097 | 451.800 | 7,975,000 | 26,405,000 | 33.006 | 4,840,000 | 0.099 | ||
| 15/09/2025 | 0.096 | 449.400 | 14,600,000 | 31,245,000 | 39.056 | 3,760,000 | 0.096 | ||
| 12/09/2025 | 0.092 | 448.400 | 12,720,000 | 35,005,000 | 43.756 | 30,000 | 0.100 | 4,270,000 | 0.095 |
| 11/09/2025 | 0.084 | 444.000 | 7,845,000 | 30,765,000 | 38.456 | 1,420,000 | 0.077 | 75,000 | 0.080 |
| 10/09/2025 | 0.085 | 444.600 | 15,965,000 | 32,110,000 | 40.137 | 1,665,000 | 0.088 | ||
| 09/09/2025 | 0.072 | 438.600 | 11,475,000 | 33,775,000 | 42.219 | 1,305,000 | 0.073 | ||
| 08/09/2025 | 0.067 | 436.200 | 9,015,000 | 35,080,000 | 43.850 | 1,035,000 | 0.066 | 3,590,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |