Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58909 UB#XIAMIRP2802C (R BEAR)
Nominal 
0.146 +0.011 (+8.148%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.135 | 55.000 | 840,000 | 600,000 | 0.500 | 800,000 | 0.128 | ||
| 02/10/2025 | 0.130 | 55.800 | 3,120,000 | 1,400,000 | 1.170 | 2,320,000 | 0.137 | 800,000 | 0.130 |
| 30/09/2025 | 0.144 | 54.000 | 0 | 2,920,000 | 2.430 | ||||
| 29/09/2025 | 0.148 | 53.550 | 2,460,000 | 2,920,000 | 2.430 | 1,860,000 | 0.140 | ||
| 26/09/2025 | 0.140 | 54.650 | 12,200,000 | 1,060,000 | 0.880 | 6,300,000 | 0.120 | 3,620,000 | 0.124 |
| 25/09/2025 | 0.101 | 59.450 | 6,240,000 | 3,740,000 | 3.120 | 740,000 | 0.110 | 3,940,000 | 0.107 |
| 24/09/2025 | 0.121 | 56.900 | 2,620,000 | 540,000 | 0.450 | 1,300,000 | 0.128 | 1,320,000 | 0.132 |
| 23/09/2025 | 0.135 | 55.450 | 6,520,000 | 520,000 | 0.430 | 3,560,000 | 0.134 | 2,860,000 | 0.133 |
| 22/09/2025 | 0.129 | 56.100 | 5,000,000 | 1,220,000 | 1.020 | 3,260,000 | 0.129 | 740,000 | 0.132 |
| 19/09/2025 | 0.127 | 56.700 | 26,420,000 | 3,740,000 | 3.120 | 12,220,000 | 0.129 | 12,740,000 | 0.128 |
| 18/09/2025 | 0.122 | 56.850 | 23,080,000 | 3,220,000 | 2.680 | 9,520,000 | 0.122 | 12,200,000 | 0.122 |
| 17/09/2025 | 0.115 | 57.850 | 3,300,000 | 540,000 | 0.450 | 2,200,000 | 0.120 | 1,100,000 | 0.119 |
| 16/09/2025 | 0.127 | 56.450 | 2,820,000 | 1,640,000 | 1.370 | 740,000 | 0.123 | 2,000,000 | 0.125 |
| 15/09/2025 | 0.129 | 56.200 | 2,300,000 | 380,000 | 0.320 | 1,300,000 | 0.132 | 800,000 | 0.131 |
| 12/09/2025 | 0.139 | 55.150 | 3,820,000 | 880,000 | 0.730 | 1,640,000 | 0.140 | 2,180,000 | 0.140 |
| 11/09/2025 | 0.141 | 54.650 | 1,920,000 | 340,000 | 0.280 | 960,000 | 0.141 | 920,000 | 0.147 |
| 10/09/2025 | 0.140 | 54.950 | 2,020,000 | 380,000 | 0.320 | 1,880,000 | 0.132 | ||
| 09/09/2025 | 0.131 | 56.200 | 6,220,000 | 2,260,000 | 1.880 | 2,080,000 | 0.138 | 3,880,000 | 0.137 |
| 08/09/2025 | 0.143 | 54.750 | 1,480,000 | 460,000 | 0.380 | 1,480,000 | 0.149 | ||
| 05/09/2025 | 0.152 | 53.650 | 0 | 1,940,000 | 1.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |