58908 BP#XIAMIRP2801F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58908 BP#XIAMIRP2801F (R BEAR)

Nominal

0.154 +0.006 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.154	55.000	0
02/10/2025	0.148	55.800	40,000	0	0.000	20,000	0.148	20,000	0.150
30/09/2025	0.164	54.000	0	0	0.000
29/09/2025	0.167	53.550	0	0	0.000
26/09/2025	0.156	54.650	0	0	0.000
25/09/2025	0.120	59.450	0	0	0.000
24/09/2025	0.139	56.900	0	0	0.000
23/09/2025	0.151	55.450	0	0	0.000
22/09/2025	0.146	56.100	0	0	0.000
19/09/2025	0.143	56.700	0	0	0.000
18/09/2025	0.138	56.850	0	0	0.000
17/09/2025	0.132	57.850	0	0	0.000
16/09/2025	0.144	56.450	0	0	0.000
15/09/2025	0.146	56.200	0	0	0.000
12/09/2025	0.156	55.150	0	0	0.000
11/09/2025	0.158	54.650	0	0	0.000
10/09/2025	0.155	54.950	0	0	0.000
09/09/2025	0.148	56.200	0	0	0.000
08/09/2025	0.161	54.750	0	0	0.000
05/09/2025	0.167	53.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.