58899 BP#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58899 BP#HSI RP2810I (R BEAR)

Nominal

0.142 +0.008 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025		25,104.610	0
20/08/2025		25,165.940	0	3,690,000	2.460	2,320,000	0.150	830,000	0.141
19/08/2025		25,122.900	0	5,180,000	3.453	2,290,000	0.139	2,590,000	0.138
18/08/2025		25,176.850	0	4,880,000	3.253	1,100,000	0.113	3,540,000	0.119
15/08/2025		25,270.070	0	2,440,000	1.627	920,000	0.136	1,320,000	0.137
14/08/2025		25,519.320	0	2,040,000	1.360	1,090,000	0.098	1,100,000	0.091
13/08/2025		25,613.670	0	2,030,000	1.353			160,000	0.104
12/08/2025		24,969.680	0	1,870,000	1.247	440,000	0.167	30,000	0.171
11/08/2025		24,906.810	0	2,280,000	1.520
08/08/2025		24,858.820	0	2,280,000	1.520	30,000	0.168
07/08/2025		25,081.630	0	2,310,000	1.540	100,000	0.158	30,000	0.155
06/08/2025		24,910.630	0	2,380,000	1.587
05/08/2025		24,902.530	0	2,380,000	1.587
04/08/2025		24,733.450	0	2,380,000	1.587	80,000	0.188	80,000	0.185
01/08/2025		24,507.810	0	2,380,000	1.587	90,000	0.182	40,000	0.174
31/07/2025		24,773.330	0	2,430,000	1.620	100,000	0.165
30/07/2025		25,176.930	0	2,530,000	1.687	1,520,000	0.124	210,000	0.130
29/07/2025		25,524.450	0	3,840,000	2.560	4,920,000	0.122
28/07/2025		25,562.130	0	8,760,000	5.840	1,870,000	0.106	1,810,000	0.106
25/07/2025		25,388.350	0	8,820,000	5.880	1,090,000	0.100	1,800,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.