Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58897 BP#HSI RP2810H (R BEAR)
Nominal 
0.107 +0.019 (+21.591%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.088 | 27,287.120 | 67,340,000 | 69,280,000 | 27.712 | 5,130,000 | 0.109 | 25,820,000 | 0.093 |
| 30/09/2025 | 0.125 | 26,855.560 | 16,490,000 | 48,590,000 | 19.436 | 3,920,000 | 0.135 | 5,550,000 | 0.135 |
| 29/09/2025 | 0.147 | 26,622.880 | 9,610,000 | 46,960,000 | 18.784 | 1,130,000 | 0.161 | 4,660,000 | 0.166 |
| 26/09/2025 | 0.193 | 26,128.200 | 59,690,000 | 43,430,000 | 17.372 | 26,410,000 | 0.182 | 18,440,000 | 0.180 |
| 25/09/2025 | 0.160 | 26,484.680 | 29,060,000 | 51,400,000 | 20.560 | 830,000 | 0.156 | 8,080,000 | 0.159 |
| 24/09/2025 | 0.153 | 26,518.650 | 26,280,000 | 44,150,000 | 17.660 | 1,780,000 | 0.175 | 3,010,000 | 0.159 |
| 23/09/2025 | 0.186 | 26,159.120 | 25,550,000 | 42,920,000 | 17.168 | 4,800,000 | 0.188 | 1,550,000 | 0.174 |
| 22/09/2025 | 0.173 | 26,344.140 | 27,940,000 | 46,170,000 | 18.468 | 3,570,000 | 0.172 | 500,000 | 0.167 |
| 19/09/2025 | 0.155 | 26,545.100 | 28,000,000 | 49,240,000 | 19.696 | 6,400,000 | 0.157 | 2,270,000 | 0.151 |
| 18/09/2025 | 0.155 | 26,544.850 | 85,520,000 | 53,370,000 | 21.348 | 6,510,000 | 0.145 | 12,730,000 | 0.118 |
| 17/09/2025 | 0.123 | 26,908.390 | 26,000,000 | 47,150,000 | 18.860 | 1,170,000 | 0.126 | 9,350,000 | 0.133 |
| 16/09/2025 | 0.166 | 26,438.510 | 10,840,000 | 38,970,000 | 15.588 | 1,050,000 | 0.165 | 1,900,000 | 0.162 |
| 15/09/2025 | 0.163 | 26,446.560 | 8,810,000 | 38,120,000 | 15.248 | 1,850,000 | 0.166 | 750,000 | 0.162 |
| 12/09/2025 | 0.170 | 26,388.160 | 30,720,000 | 39,220,000 | 15.688 | 1,010,000 | 0.168 | 24,050,000 | 0.167 |
| 11/09/2025 | 0.197 | 26,086.320 | 4,090,000 | 16,180,000 | 6.472 | 2,810,000 | 0.209 | 1,030,000 | 0.198 |
| 10/09/2025 | 0.189 | 26,200.260 | 5,510,000 | 17,960,000 | 7.184 | 1,820,000 | 0.195 | 3,670,000 | 0.190 |
| 09/09/2025 | 0.218 | 25,938.130 | 2,180,000 | 16,110,000 | 6.444 | 1,030,000 | 0.221 | 1,150,000 | 0.211 |
| 08/09/2025 | 0.250 | 25,633.910 | 40,000 | 15,990,000 | 6.396 | 20,000 | 0.255 | 20,000 | 0.260 |
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 15,990,000 | 6.396 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 0 | 15,990,000 | 6.396 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |