58895 BP#HSI RP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58895 BP#HSI RP2810F (R BEAR)

Nominal

0.234 -0.016 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.250	25,104.610	0	500,000	0.200
20/08/2025	0.247	25,165.940	0	500,000	0.200
19/08/2025	0.250	25,122.900	0	500,000	0.200
18/08/2025	0.247	25,176.850	0	500,000	0.200
15/08/2025	0.245	25,270.070	0	500,000	0.200
14/08/2025	0.225	25,519.320	920,000	500,000	0.200	210,000	0.210	710,000	0.219
13/08/2025	0.219	25,613.670	0	0	0.000
12/08/2025	0.280	24,969.680	0	0	0.000
11/08/2025	0.290	24,906.810	0	0	0.000
08/08/2025	0.290	24,858.820	0	0	0.000
07/08/2025	0.275	25,081.630	0	0	0.000
06/08/2025	0.290	24,910.630	0	0	0.000
05/08/2025	0.295	24,902.530	0	0	0.000
04/08/2025	0.310	24,733.450	0	0	0.000
01/08/2025	0.315	24,507.810	0	0	0.000
31/07/2025	0.290	24,773.330	0	0	0.000
30/07/2025	0.255	25,176.930	0	0	0.000
29/07/2025	0.224	25,524.450	100,000	0	0.000	100,000	0.232
28/07/2025	0.219	25,562.130	230,000	100,000	0.040	130,000	0.230	100,000	0.224
25/07/2025	0.232	25,388.350	200,000	130,000	0.052	130,000	0.221	70,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.