58892 BP#HSI RP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58892 BP#HSI RP2810D (R BEAR)

Nominal

0.238 -0.003 (-1.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.241	25,122.900	20,000	0	0.000	20,000	0.240
18/08/2025	0.237	25,176.850	20,000	20,000	0.008	20,000	0.224
15/08/2025	0.237	25,270.070	220,000	40,000	0.016	220,000	0.240
14/08/2025	0.214	25,519.320	0	260,000	0.104
13/08/2025	0.210	25,613.670	220,000	260,000	0.104			220,000	0.225
12/08/2025	0.275	24,969.680	0	40,000	0.016
11/08/2025	0.280	24,906.810	0	40,000	0.016
08/08/2025	0.280	24,858.820	0	40,000	0.016
07/08/2025	0.265	25,081.630	0	40,000	0.016
06/08/2025	0.280	24,910.630	0	40,000	0.016
05/08/2025	0.285	24,902.530	0	40,000	0.016
04/08/2025	0.300	24,733.450	0	40,000	0.016
01/08/2025	0.310	24,507.810	0	40,000	0.016
31/07/2025	0.280	24,773.330	1,130,000	40,000	0.016	1,130,000	0.260
30/07/2025	0.245	25,176.930	0	1,170,000	0.468
29/07/2025	0.215	25,524.450	80,000	1,170,000	0.468	80,000	0.233
28/07/2025	0.209	25,562.130	0	1,250,000	0.500
25/07/2025	0.223	25,388.350	540,000	1,250,000	0.500	540,000	0.221
24/07/2025	0.199	25,667.180	0	1,790,000	0.716
23/07/2025	0.210	25,538.070	1,010,000	1,790,000	0.716	200,000	0.220	810,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.