58853 HS#LIAUTRP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58853 HS#LIAUTRP2610A (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.141	70.050	0
19/11/2025	0.138	71.300	0	5,000	0.010
18/11/2025	0.134	73.200	0	5,000	0.010
17/11/2025	0.130	75.400	0	5,000	0.010
14/11/2025	0.126	77.350	0	5,000	0.010
13/11/2025	0.125	79.150	0	5,000	0.010
12/11/2025	0.125	79.850	0	5,000	0.010
11/11/2025	0.126	79.650	0	5,000	0.010
10/11/2025	0.126	79.350	0	5,000	0.010
07/11/2025	0.126	77.500	0	5,000	0.010
06/11/2025	0.126	78.900	0	5,000	0.010
05/11/2025	0.126	77.350	0	5,000	0.010
04/11/2025	0.125	77.750	0	5,000	0.010
03/11/2025	0.120	80.900	0	5,000	0.010
31/10/2025	0.120	79.750	0	5,000	0.010
30/10/2025	0.119	80.550	0	5,000	0.010
28/10/2025	0.118	81.600	0	5,000	0.010
27/10/2025	0.113	83.600	0	5,000	0.010
24/10/2025	0.111	85.100	0	5,000	0.010
23/10/2025	0.111	86.900	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.