58853 HS#LIAUTRP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58853 HS#LIAUTRP2610A (R BEAR)

Nominal

0.099 +0.002 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.097	92.150	0	5,000	0.010
19/08/2025	0.094	93.500	0	5,000	0.010
18/08/2025	0.092	95.800	0	5,000	0.010
15/08/2025	0.093	94.700	0	5,000	0.010
14/08/2025	0.091	95.600	0	5,000	0.010
13/08/2025	0.090	97.150	0	5,000	0.010
12/08/2025	0.094	94.050	0	5,000	0.010
11/08/2025	0.092	95.050	0	5,000	0.010
08/08/2025	0.090	96.500	0	5,000	0.010
07/08/2025	0.090	96.450	0
06/08/2025	0.088	97.300	100,000	5,000	0.010	100,000	0.085
05/08/2025	0.080	102.800	0	105,000	0.130
04/08/2025	0.081	101.200	0	105,000	0.130
01/08/2025	0.081	100.500	0	105,000	0.130
31/07/2025	0.075	103.800	0	105,000	0.130
30/07/2025	0.074	104.500	195,000	105,000	0.130	145,000	0.072	50,000	0.070
29/07/2025	0.046	119.900	735,000	200,000	0.250	510,000	0.047	225,000	0.049
28/07/2025	0.053	115.900	1,500,000	485,000	0.610	650,000	0.053	850,000	0.053
25/07/2025	0.051	116.900	0	285,000	0.360
24/07/2025	0.048	118.800	1,000,000	285,000	0.360	500,000	0.046	500,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.