Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58838 HS#ALIBARC2603M (R BULL)
Nominal 
0.790 -0.020 (-2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.810 | 185.100 | 0 | 16,800,000 | 28.000 | ||||
| 02/10/2025 | 0.800 | 183.100 | 0 | 16,800,000 | 28.000 | ||||
| 30/09/2025 | 0.750 | 177.000 | 300,000 | 16,800,000 | 28.000 | ||||
| 29/09/2025 | 0.700 | 173.400 | 0 | 16,800,000 | 28.000 | ||||
| 26/09/2025 | 0.650 | 166.500 | 0 | 16,800,000 | 28.000 | ||||
| 25/09/2025 | 0.700 | 172.000 | 400,000 | 16,800,000 | 28.000 | ||||
| 24/09/2025 | 0.720 | 174.000 | 0 | 16,800,000 | 28.000 | ||||
| 23/09/2025 | 0.570 | 159.400 | 0 | 16,800,000 | 28.000 | ||||
| 22/09/2025 | 0.570 | 159.200 | 0 | 16,800,000 | 28.000 | ||||
| 19/09/2025 | 0.570 | 159.100 | 0 | 16,800,000 | 28.000 | ||||
| 18/09/2025 | 0.570 | 158.400 | 880,000 | 16,800,000 | 28.000 | ||||
| 17/09/2025 | 0.590 | 161.600 | 0 | 16,800,000 | 28.000 | ||||
| 16/09/2025 | 0.520 | 153.500 | 0 | 16,800,000 | 28.000 | ||||
| 15/09/2025 | 0.530 | 154.600 | 10,000 | 16,800,000 | 28.000 | ||||
| 12/09/2025 | 0.490 | 151.100 | 0 | 16,800,000 | 28.000 | ||||
| 11/09/2025 | 0.415 | 143.300 | 0 | 16,800,000 | 28.000 | ||||
| 10/09/2025 | 0.410 | 142.800 | 0 | 16,800,000 | 28.000 | ||||
| 09/09/2025 | 0.400 | 141.900 | 20,000 | 16,800,000 | 28.000 | ||||
| 08/09/2025 | 0.360 | 137.300 | 440,000 | 16,800,000 | 28.000 | 200,000 | 0.349 | ||
| 05/09/2025 | 0.300 | 131.800 | 2,410,000 | 17,000,000 | 28.330 | 2,290,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |