Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58806 UB#LIAUTRC2603D (R BULL)
Nominal 
0.115 -0.027 (-19.014%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.142 | 102.000 | 32,430,000 | 13,520,000 | 33.800 | 13,910,000 | 0.132 | 12,470,000 | 0.130 |
| 30/09/2025 | 0.132 | 101.400 | 28,950,000 | 14,960,000 | 37.400 | 11,120,000 | 0.122 | 12,810,000 | 0.120 |
| 29/09/2025 | 0.105 | 98.550 | 56,930,000 | 13,270,000 | 33.170 | 20,820,000 | 0.119 | 27,860,000 | 0.114 |
| 26/09/2025 | 0.119 | 100.100 | 35,870,000 | 6,230,000 | 15.570 | 14,710,000 | 0.144 | 16,130,000 | 0.143 |
| 25/09/2025 | 0.140 | 102.000 | 33,080,000 | 4,810,000 | 12.030 | 14,210,000 | 0.136 | 15,690,000 | 0.136 |
| 24/09/2025 | 0.109 | 98.750 | 10,620,000 | 3,330,000 | 8.330 | 4,400,000 | 0.104 | 5,020,000 | 0.105 |
| 23/09/2025 | 0.093 | 97.200 | 3,830,000 | 2,710,000 | 6.780 | 1,880,000 | 0.100 | 1,720,000 | 0.106 |
| 22/09/2025 | 0.114 | 99.550 | 15,940,000 | 2,870,000 | 7.170 | 5,870,000 | 0.117 | 8,410,000 | 0.118 |
| 19/09/2025 | 0.126 | 100.700 | 22,470,000 | 330,000 | 0.830 | 10,840,000 | 0.134 | 11,170,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |