58792 BP#HSI RC2811Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58792 BP#HSI RC2811Z (R BULL)

Nominal

0.285 -0.015 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.300	27,140.920	0	0	0.000
02/10/2025	0.315	27,287.120	0	0	0.000
30/09/2025	0.270	26,855.560	0	0	0.000
29/09/2025	0.249	26,622.880	0	0	0.000
26/09/2025	0.202	26,128.200	0	0	0.000
25/09/2025	0.237	26,484.680	0	0	0.000
24/09/2025	0.245	26,518.650	0	0	0.000
23/09/2025	0.211	26,159.120	0	0	0.000
22/09/2025	0.225	26,344.140	0	0	0.000
19/09/2025	0.243	26,545.100	0	0	0.000
18/09/2025	0.243	26,544.850	10,000	0	0.000	10,000	0.260
17/09/2025	0.280	26,908.390	10,000	10,000	0.007	10,000	0.280
16/09/2025	0.231	26,438.510	0	20,000	0.013
15/09/2025	0.235	26,446.560	0	20,000	0.013
12/09/2025	0.228	26,388.160	30,000	20,000	0.013	30,000	0.235
11/09/2025	0.199	26,086.320	10,000,000	50,000	0.033	5,000,000	0.198	5,000,000	0.197
10/09/2025	0.209	26,200.260	160,000	50,000	0.033	140,000	0.206	20,000	0.209
09/09/2025	0.177	25,938.130	1,120,000	170,000	0.113	1,090,000	0.176	30,000	0.182
08/09/2025	0.145	25,633.910	110,000	1,230,000	0.820	70,000	0.140	40,000	0.130
05/09/2025	0.126	25,417.980	1,430,000	1,260,000	0.840	1,360,000	0.103	70,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.