Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2025 | 0.305 | 27,287.120 | 0 | 140,000 | 0.093 | ||||
30/09/2025 | 0.260 | 26,855.560 | 0 | 140,000 | 0.093 | ||||
29/09/2025 | 0.240 | 26,622.880 | 100,000 | 140,000 | 0.093 | 100,000 | 0.217 | ||
26/09/2025 | 0.192 | 26,128.200 | 0 | 240,000 | 0.160 | ||||
25/09/2025 | 0.227 | 26,484.680 | 0 | 240,000 | 0.160 | ||||
24/09/2025 | 0.236 | 26,518.650 | 0 | 240,000 | 0.160 | ||||
23/09/2025 | 0.201 | 26,159.120 | 0 | 240,000 | 0.160 | ||||
22/09/2025 | 0.215 | 26,344.140 | 0 | 240,000 | 0.160 | ||||
19/09/2025 | 0.233 | 26,545.100 | 0 | 240,000 | 0.160 | ||||
18/09/2025 | 0.232 | 26,544.850 | 260,000 | 240,000 | 0.160 | 220,000 | 0.267 | 40,000 | 0.228 |
17/09/2025 | 0.265 | 26,908.390 | 40,000 | 420,000 | 0.280 | 40,000 | 0.250 | ||
16/09/2025 | 0.222 | 26,438.510 | 0 | 460,000 | 0.307 | ||||
15/09/2025 | 0.226 | 26,446.560 | 250,000 | 460,000 | 0.307 | 110,000 | 0.225 | 140,000 | 0.221 |
12/09/2025 | 0.216 | 26,388.160 | 1,200,000 | 430,000 | 0.287 | 1,100,000 | 0.229 | 100,000 | 0.223 |
11/09/2025 | 0.190 | 26,086.320 | 1,010,000 | 1,430,000 | 0.953 | 140,000 | 0.182 | 840,000 | 0.192 |
10/09/2025 | 0.199 | 26,200.260 | 2,210,000 | 730,000 | 0.487 | 1,150,000 | 0.197 | 960,000 | 0.198 |
09/09/2025 | 0.166 | 25,938.130 | 11,530,000 | 920,000 | 0.613 | 5,110,000 | 0.173 | 4,720,000 | 0.173 |
08/09/2025 | 0.136 | 25,633.910 | 9,920,000 | 1,310,000 | 0.873 | 2,360,000 | 0.125 | 1,310,000 | 0.121 |
05/09/2025 | 0.117 | 25,417.980 | 9,410,000 | 2,360,000 | 1.573 | 570,000 | 0.102 | 300,000 | 0.090 |
04/09/2025 | 0.079 | 25,058.510 | 17,390,000 | 2,630,000 | 1.753 | 7,510,000 | 0.092 | 8,850,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |