58779 SG#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58779 SG#HSI RP2712R (R BEAR)

Nominal

0.146 +0.023 (+18.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.123	27,287.120	5,410,000	3,140,000	1.570	1,280,000	0.129	4,130,000	0.132
30/09/2025	0.165	26,855.560	400,000	290,000	0.145	200,000	0.192	200,000	0.181
29/09/2025	0.189	26,622.880	260,000	290,000	0.145			260,000	0.189
26/09/2025	0.238	26,128.200	0	30,000	0.015
25/09/2025	0.203	26,484.680	2,000,000	30,000	0.015	1,000,000	0.195	1,000,000	0.204
24/09/2025	0.198	26,518.650	40,000	30,000	0.015	40,000	0.205
23/09/2025	0.233	26,159.120	460,000	70,000	0.035	430,000	0.227	30,000	0.237
22/09/2025	0.219	26,344.140	20,000	470,000	0.235	20,000	0.220
19/09/2025	0.201	26,545.100	450,000	490,000	0.245	250,000	0.206	200,000	0.201
18/09/2025	0.201	26,544.850	3,650,000	540,000	0.270	1,960,000	0.180	1,690,000	0.169
17/09/2025	0.166	26,908.390	1,180,000	810,000	0.405	400,000	0.177	780,000	0.172
16/09/2025	0.214	26,438.510	0	430,000	0.215
15/09/2025	0.211	26,446.560	1,000,000	430,000	0.215	300,000	0.215	700,000	0.216
12/09/2025	0.217	26,388.160	400,000	30,000	0.015	200,000	0.223	200,000	0.214
11/09/2025	0.250	26,086.320	0	30,000	0.015
10/09/2025	0.246	26,200.260	0	30,000	0.015
09/09/2025	0.285	25,938.130	0	30,000	0.015
08/09/2025	0.315	25,633.910	0	30,000	0.015
05/09/2025	0.330	25,417.980	0	30,000	0.015
04/09/2025	0.360	25,058.510	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.