58773 UB#XIAMIRC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58773 UB#XIAMIRC2601E (R BULL)

Nominal

0.048 -0.014 (-22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.062	55.000	24,040,000	70,380,000	58.650	10,240,000	0.063	620,000	0.061
02/10/2025	0.068	55.800	55,340,000	80,000,000	66.670	4,940,000	0.067	8,000,000	0.059
30/09/2025	0.051	54.000	29,280,000	76,940,000	64.120	2,760,000	0.044	7,740,000	0.049
29/09/2025	0.044	53.550	31,440,000	71,960,000	59.970	3,280,000	0.037	15,660,000	0.048
26/09/2025	0.056	54.650	40,980,000	59,580,000	49.650	14,660,000	0.080	8,560,000	0.069
25/09/2025	0.105	59.450	40,720,000	65,680,000	54.730	2,380,000	0.097	17,400,000	0.092
24/09/2025	0.081	56.900	28,360,000	50,660,000	42.220	1,500,000	0.069	4,000,000	0.070
23/09/2025	0.062	55.450	14,780,000	48,160,000	40.130	2,800,000	0.062	7,380,000	0.064
22/09/2025	0.070	56.100	5,560,000	43,580,000	36.320	240,000	0.070	1,920,000	0.069
19/09/2025	0.074	56.700	45,060,000	41,900,000	34.920	16,000,000	0.072	18,640,000	0.074
18/09/2025	0.079	56.850	30,080,000	39,260,000	32.720	12,800,000	0.083	6,800,000	0.083
17/09/2025	0.089	57.850	20,480,000	45,260,000	37.720	7,080,000	0.082	3,760,000	0.084
16/09/2025	0.074	56.450	36,980,000	48,580,000	40.480	15,640,000	0.076	9,800,000	0.076
15/09/2025	0.072	56.200	35,480,000	54,420,000	45.350	9,460,000	0.068	6,300,000	0.068
12/09/2025	0.062	55.150	84,540,000	57,580,000	47.980	31,560,000	0.061	27,860,000	0.060
11/09/2025	0.056	54.650	55,980,000	61,280,000	51.070	7,120,000	0.054	20,260,000	0.050
10/09/2025	0.059	54.950	58,520,000	48,140,000	40.120	19,100,000	0.068	17,000,000	0.065
09/09/2025	0.070	56.200	43,540,000	50,240,000	41.870	18,560,000	0.063	4,740,000	0.063
08/09/2025	0.055	54.750	31,900,000	64,060,000	53.380	5,360,000	0.048	2,220,000	0.053
05/09/2025	0.044	53.650	39,900,000	67,200,000	56.000	10,360,000	0.041	12,760,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.