58769 BP#BAIDURC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58769 BP#BAIDURC2512A (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.590	138.200	40,000	2,915,000	7.288	20,000	0.560
02/10/2025	0.610	139.200	80,000	2,935,000	7.337
30/09/2025	0.540	133.200	10,000	2,935,000	7.337
29/09/2025	0.510	131.500	390,000	2,935,000	7.337	385,000	0.490
26/09/2025	0.500	129.100	0	3,320,000	8.300
25/09/2025	0.510	131.600	55,000	3,320,000	8.300	20,000	0.540
24/09/2025	0.495	128.600	25,000	3,340,000	8.350
23/09/2025	0.490	128.400	510,000	3,340,000	8.350
22/09/2025	0.570	135.700	30,000	3,340,000	8.350
19/09/2025	0.520	131.500	70,000	3,340,000	8.350	5,000	0.540
18/09/2025	0.530	132.800	290,000	3,345,000	8.362
17/09/2025	0.520	131.000	720,000	3,345,000	8.362	25,000	0.444
16/09/2025	0.335	113.200	25,000	3,370,000	8.425
15/09/2025	0.330	112.300	275,000	3,370,000	8.425	100,000	0.340
12/09/2025	0.355	115.100	715,000	3,470,000	8.675
11/09/2025	0.275	106.500	955,000	3,470,000	8.675	725,000	0.264
10/09/2025	0.300	109.100	215,000	4,195,000	10.487
09/09/2025	0.265	106.100	3,490,000	4,195,000	10.487	3,440,000	0.272
08/09/2025	0.265	106.200	20,015,000	7,635,000	19.088	4,820,000	0.227	11,565,000	0.244
05/09/2025	0.187	97.000	785,000	890,000	2.225	230,000	0.173	555,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.