Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58767 SG#XIAMIRP2812H (R BEAR)
Nominal 
0.152 +0.010 (+7.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.152 | 55.000 | 2,892,000 | ||||||
| 02/10/2025 | 0.142 | 55.800 | 1,504,000 | 3,850,000 | 3.208 | 1,494,000 | 0.141 | ||
| 30/09/2025 | 0.159 | 54.000 | 6,798,000 | 2,356,000 | 1.963 | 5,860,000 | 0.159 | ||
| 29/09/2025 | 0.164 | 53.550 | 1,788,000 | 8,216,000 | 6.847 | 1,620,000 | 0.154 | ||
| 26/09/2025 | 0.151 | 54.650 | 1,312,000 | 9,836,000 | 8.197 | ||||
| 25/09/2025 | 0.117 | 59.450 | 4,354,000 | 9,836,000 | 8.197 | 3,082,000 | 0.118 | ||
| 24/09/2025 | 0.136 | 56.900 | 0 | 6,754,000 | 5.628 | ||||
| 23/09/2025 | 0.150 | 55.450 | 1,512,000 | 6,754,000 | 5.628 | 1,454,000 | 0.145 | ||
| 22/09/2025 | 0.145 | 56.100 | 3,822,000 | 5,300,000 | 4.417 | 3,794,000 | 0.146 | ||
| 19/09/2025 | 0.140 | 56.700 | 0 | 1,506,000 | 1.255 | ||||
| 18/09/2025 | 0.136 | 56.850 | 0 | 1,506,000 | 1.255 | ||||
| 17/09/2025 | 0.131 | 57.850 | 0 | 1,506,000 | 1.255 | ||||
| 16/09/2025 | 0.142 | 56.450 | 560,000 | 1,506,000 | 1.255 | 560,000 | 0.142 | ||
| 15/09/2025 | 0.145 | 56.200 | 0 | 946,000 | 0.788 | ||||
| 12/09/2025 | 0.154 | 55.150 | 0 | 946,000 | 0.788 | ||||
| 11/09/2025 | 0.154 | 54.650 | 0 | 946,000 | 0.788 | ||||
| 10/09/2025 | 0.151 | 54.950 | 16,000 | 946,000 | 0.788 | 16,000 | 0.146 | ||
| 09/09/2025 | 0.145 | 56.200 | 20,000 | 962,000 | 0.802 | 20,000 | 0.146 | ||
| 08/09/2025 | 0.157 | 54.750 | 0 | 942,000 | 0.785 | ||||
| 05/09/2025 | 0.161 | 53.650 | 0 | 942,000 | 0.785 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |