58758 SG#BYD RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58758 SG#BYD RP2812I (R BEAR)

Nominal

0.260 -0.015 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.275	115.800	0	25,000	0.025
22/08/2025	0.280	114.300	0	25,000	0.025
21/08/2025	0.280	111.400	0	25,000	0.025
20/08/2025	0.280	113.400	0	25,000	0.025
19/08/2025	0.280	114.000	0	25,000	0.025
18/08/2025	0.280	113.700	0	25,000	0.025
15/08/2025	0.280	112.800	0	25,000	0.025
14/08/2025	0.280	113.800	0	25,000	0.025
13/08/2025	0.280	115.000	0	25,000	0.025
12/08/2025	0.295	111.300	0	25,000	0.025
11/08/2025	0.295	111.500	0	25,000	0.025
08/08/2025	0.295	111.200	25,000	25,000	0.025	25,000	0.295
07/08/2025	0.295	112.800	0	50,000	0.050
06/08/2025	0.295	111.600	0	50,000	0.050
05/08/2025	0.295	112.100	7,200,000	50,000	0.050	7,200,000	0.290
04/08/2025	0.280	114.500	4,950,000	7,250,000	7.250			4,950,000	0.293
01/08/2025	0.270	116.200	775,000	2,300,000	2.300	775,000	0.270
31/07/2025	0.265	115.400	0	3,075,000	3.075
30/07/2025	0.246	120.900	0	3,075,000	3.075
29/07/2025	0.210	128.300	6,550,000	3,075,000	3.075	3,250,000	0.215	2,275,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.