58752 SG#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58752 SG#HSI RP2712K (R BEAR)

Nominal

0.128 +0.022 (+20.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.106	27,287.120	5,740,000	2,120,000	1.060	2,480,000	0.117	3,260,000	0.116
30/09/2025	0.147	26,855.560	600,000	1,340,000	0.670	130,000	0.167	470,000	0.167
29/09/2025	0.173	26,622.880	1,030,000	1,000,000	0.500	30,000	0.187	1,000,000	0.175
26/09/2025	0.220	26,128.200	130,000	30,000	0.015	50,000	0.194	80,000	0.206
25/09/2025	0.187	26,484.680	40,000	0	0.000	20,000	0.189	20,000	0.184
24/09/2025	0.180	26,518.650	0	0	0.000
23/09/2025	0.213	26,159.120	0	0	0.000
22/09/2025	0.201	26,344.140	1,020,000	0	0.000	1,020,000	0.201
19/09/2025	0.183	26,545.100	630,000	1,020,000	0.510	570,000	0.184	60,000	0.185
18/09/2025	0.183	26,544.850	1,100,000	1,530,000	0.765	460,000	0.175	640,000	0.166
17/09/2025	0.147	26,908.390	3,470,000	1,350,000	0.675	1,120,000	0.155	2,350,000	0.153
16/09/2025	0.195	26,438.510	400,000	120,000	0.060	140,000	0.193	260,000	0.194
15/09/2025	0.190	26,446.560	140,000	0	0.000	70,000	0.187	70,000	0.196
12/09/2025	0.198	26,388.160	0	0	0.000
11/09/2025	0.230	26,086.320	0	0	0.000
10/09/2025	0.223	26,200.260	0	0	0.000
09/09/2025	0.260	25,938.130	0	0	0.000
08/09/2025	0.290	25,633.910	0	0	0.000
05/09/2025	0.310	25,417.980	0	0	0.000
04/09/2025	0.340	25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.