58746 UB#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58746 UB#TRIP RP2801A (R BEAR)

Nominal

0.012 -0.071 (-85.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.083	512.500	30,520,000	1,780,000	2.230	14,737,500	0.074	14,452,500	0.073
26/08/2025	0.085	512.500	7,325,000	2,065,000	2.580	3,277,500	0.087	3,292,500	0.082
25/08/2025	0.079	516.000	30,650,000	2,050,000	2.560	13,992,500	0.082	15,317,500	0.082
22/08/2025	0.099	505.000	4,295,000	725,000	0.910	2,175,000	0.105	2,120,000	0.105
21/08/2025	0.112	495.800	3,867,500	780,000	0.970	1,702,500	0.115	2,165,000	0.114
20/08/2025	0.103	500.500	5,057,500	317,500	0.400	3,045,000	0.105	1,622,500	0.106
19/08/2025	0.095	505.000	18,442,500	1,740,000	2.170	8,932,500	0.100	8,932,500	0.099
18/08/2025	0.109	497.800	14,237,500	1,740,000	2.170	6,257,500	0.108	7,305,000	0.107
15/08/2025	0.126	489.000	10,325,000	692,500	0.870	5,672,500	0.133	4,652,500	0.130
14/08/2025	0.127	487.200	11,065,000	1,712,500	2.140	5,202,500	0.122	5,747,500	0.121
13/08/2025	0.133	484.600	11,485,000	1,167,500	1.460	4,995,000	0.146	6,102,500	0.147
12/08/2025	0.154	472.400	3,765,000	60,000	0.070	2,170,000	0.153	1,555,000	0.152
11/08/2025	0.157	471.000	5,405,000	675,000	0.840	2,630,000	0.156	2,775,000	0.155
08/08/2025	0.138	482.000	4,217,500	530,000	0.660	1,980,000	0.138	2,237,500	0.136
07/08/2025	0.124	493.200	6,162,500	272,500	0.340	2,955,000	0.125	3,167,500	0.124
06/08/2025	0.135	483.400	1,710,000	60,000	0.070	855,000	0.136	775,000	0.136
05/08/2025	0.129	489.000	1,420,000	140,000	0.180	710,000	0.131	710,000	0.129
04/08/2025	0.133	484.600	685,000	140,000	0.180	440,000	0.137	245,000	0.134
01/08/2025	0.130	484.800	722,500	335,000	0.420	390,000	0.129	332,500	0.129
31/07/2025	0.120	492.000	2,620,000	392,500	0.490	1,440,000	0.122	1,150,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.