Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58736 BP#KUASORC2512E (R BULL)
Nominal 
0.265 -0.005 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.270 | 88.700 | 0 | 7,260,000 | 12.100 | ||||
| 02/10/2025 | 0.295 | 91.850 | 4,340,000 | 7,260,000 | 12.100 | ||||
| 30/09/2025 | 0.231 | 84.600 | 18,790,000 | 7,260,000 | 12.100 | 2,840,000 | 0.202 | 6,670,000 | 0.201 |
| 29/09/2025 | 0.173 | 78.900 | 8,710,000 | 3,430,000 | 5.717 | 1,850,000 | 0.164 | 4,210,000 | 0.165 |
| 26/09/2025 | 0.142 | 75.600 | 1,500,000 | 1,070,000 | 1.783 | 1,480,000 | 0.149 | ||
| 25/09/2025 | 0.169 | 78.150 | 5,320,000 | 2,550,000 | 4.250 | 2,160,000 | 0.163 | 1,870,000 | 0.178 |
| 24/09/2025 | 0.155 | 76.850 | 2,320,000 | 2,840,000 | 4.733 | 800,000 | 0.145 | ||
| 23/09/2025 | 0.129 | 74.050 | 4,890,000 | 2,040,000 | 3.400 | 2,520,000 | 0.116 | 1,110,000 | 0.125 |
| 22/09/2025 | 0.127 | 74.000 | 30,080,000 | 3,450,000 | 5.750 | 9,030,000 | 0.122 | 11,500,000 | 0.120 |
| 19/09/2025 | 0.144 | 75.800 | 9,480,000 | 980,000 | 1.633 | 4,890,000 | 0.137 | 3,150,000 | 0.147 |
| 18/09/2025 | 0.148 | 76.350 | 5,650,000 | 2,720,000 | 4.533 | 1,880,000 | 0.153 | 1,230,000 | 0.171 |
| 17/09/2025 | 0.166 | 78.200 | 3,120,000 | 3,370,000 | 5.617 | 1,730,000 | 0.157 | 710,000 | 0.145 |
| 16/09/2025 | 0.142 | 75.550 | 4,670,000 | 4,390,000 | 7.317 | 2,120,000 | 0.145 | ||
| 15/09/2025 | 0.148 | 76.000 | 5,980,000 | 6,510,000 | 10.850 | 2,370,000 | 0.137 | 1,960,000 | 0.142 |
| 12/09/2025 | 0.139 | 75.250 | 4,150,000 | 6,920,000 | 11.533 | 10,000 | 0.138 | 1,150,000 | 0.143 |
| 11/09/2025 | 0.124 | 73.350 | 8,680,000 | 5,780,000 | 9.633 | 3,770,000 | 0.114 | 2,870,000 | 0.118 |
| 10/09/2025 | 0.130 | 74.150 | 2,120,000 | 6,680,000 | 11.133 | 940,000 | 0.131 | ||
| 09/09/2025 | 0.116 | 72.950 | 3,920,000 | 5,740,000 | 9.567 | 2,030,000 | 0.106 | 850,000 | 0.107 |
| 08/09/2025 | 0.087 | 69.940 | 2,070,000 | 6,920,000 | 11.533 | 100,000 | 0.085 | 920,000 | 0.089 |
| 05/09/2025 | 0.107 | 72.490 | 4,450,000 | 6,100,000 | 10.167 | 1,160,000 | 0.089 | 480,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |