58731 BP#TENCTRC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58731 BP#TENCTRC2512D (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.360	673.500	0	35,000	0.035
02/10/2025	0.370	676.500	0	35,000	0.035
30/09/2025	0.345	663.000	0	35,000	0.035
29/09/2025	0.335	660.000	0	35,000	0.035
26/09/2025	0.305	644.000	0	35,000	0.035
25/09/2025	0.315	650.000	0	35,000	0.035
24/09/2025	0.310	648.500	95,000	35,000	0.035	50,000	0.305	10,000	0.285
23/09/2025	0.285	635.500	50,000	75,000	0.075			50,000	0.280
22/09/2025	0.305	641.000	0	25,000	0.025
19/09/2025	0.305	642.500	0	25,000	0.025
18/09/2025	0.305	642.000	0	25,000	0.025
17/09/2025	0.335	661.500	0	25,000	0.025
16/09/2025	0.310	645.000	0	25,000	0.025
15/09/2025	0.310	643.500	0	25,000	0.025
12/09/2025	0.310	643.500	485,000	25,000	0.025	485,000	0.308
11/09/2025	0.280	629.500	0	510,000	0.510
10/09/2025	0.290	633.500	310,000	510,000	0.510			310,000	0.290
09/09/2025	0.270	627.000	5,000	200,000	0.200
08/09/2025	0.255	617.500	2,355,000	200,000	0.200	1,040,000	0.246	1,015,000	0.241
05/09/2025	0.232	605.500	1,930,000	225,000	0.225	1,035,000	0.218	865,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.