58730 BP#TENCTRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58730 BP#TENCTRC2512C (R BULL)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.350	676.500	0	1,600,000	1.600
30/09/2025	0.325	663.000	500,000	1,600,000	1.600
29/09/2025	0.315	660.000	0	1,600,000	1.600
26/09/2025	0.290	644.000	10,000	1,600,000	1.600
25/09/2025	0.295	650.000	0	1,600,000	1.600
24/09/2025	0.290	648.500	45,000	1,600,000	1.600	45,000	0.285
23/09/2025	0.275	635.500	0	1,645,000	1.645
22/09/2025	0.280	641.000	0	1,645,000	1.645
19/09/2025	0.280	642.500	0	1,645,000	1.645
18/09/2025	0.275	642.000	70,000	1,645,000	1.645	60,000	0.269
17/09/2025	0.315	661.500	105,000	1,705,000	1.705	105,000	0.314
16/09/2025	0.290	645.000	20,000	1,810,000	1.810	20,000	0.290
15/09/2025	0.290	643.500	0	1,830,000	1.830
12/09/2025	0.290	643.500	550,000	1,830,000	1.830	275,000	0.290
11/09/2025	0.255	629.500	675,000	2,105,000	2.105	675,000	0.249
10/09/2025	0.270	633.500	655,000	2,780,000	2.780
09/09/2025	0.250	627.000	1,045,000	2,780,000	2.780	915,000	0.245
08/09/2025	0.234	617.500	6,275,000	3,695,000	3.695	2,375,000	0.230	2,430,000	0.225
05/09/2025	0.213	605.500	5,945,000	3,640,000	3.640	2,300,000	0.198	3,105,000	0.199
04/09/2025	0.184	592.500	3,580,000	2,835,000	2.835	1,545,000	0.192	1,310,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.