58705 HU#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58705 HU#HSI RC2712F (R BULL)

Nominal

0.141 -0.032 (-18.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.173	25,889.480	3,190,000	190,000	0.127	1,500,000	0.157	1,690,000	0.153
10/10/2025	0.219	26,290.320	0	0	0.000
09/10/2025	0.265	26,752.590	0	0	0.000
08/10/2025	0.275	26,829.460	0	0	0.000
06/10/2025	0.290	26,957.770	0	0	0.000
03/10/2025	0.305	27,140.920	0	0	0.000
02/10/2025	0.320	27,287.120	0	0	0.000
30/09/2025	0.275	26,855.560	0	0	0.000
29/09/2025	0.250	26,622.880	0	0	0.000
26/09/2025	0.202	26,128.200	0	0	0.000
25/09/2025	0.245	26,484.680	0	0	0.000
24/09/2025	0.250	26,518.650	0	0	0.000
23/09/2025	0.211	26,159.120	0	0	0.000
22/09/2025	0.227	26,344.140	0	0	0.000
19/09/2025	0.244	26,545.100	200,000	0	0.000	100,000	0.242	100,000	0.245
18/09/2025	0.247	26,544.850	0	0	0.000
17/09/2025	0.285	26,908.390	230,000	0	0.000	230,000	0.256
16/09/2025	0.234	26,438.510	30,000	230,000	0.153	30,000	0.240
15/09/2025	0.240	26,446.560	220,000	260,000	0.173	220,000	0.242
12/09/2025	0.233	26,388.160	340,000	480,000	0.320	30,000	0.239	310,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.