58702 JP#ALIBARC2601U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58702 JP#ALIBARC2601U (R BULL)

Nominal

0.700 -0.030 (-4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.730	185.100	90,000	57,190,000	95.317
02/10/2025	0.730	183.100	680,000	57,190,000	95.317	680,000	0.727
30/09/2025	0.660	177.000	40,000	57,870,000	96.450
29/09/2025	0.620	173.400	0	57,870,000	96.450
26/09/2025	0.550	166.500	1,620,000	57,870,000	96.450
25/09/2025	0.610	172.000	770,000	57,870,000	96.450
24/09/2025	0.630	174.000	550,000	57,870,000	96.450
23/09/2025	0.485	159.400	30,000	57,870,000	96.450
22/09/2025	0.480	159.200	1,290,000	57,870,000	96.450
19/09/2025	0.485	159.100	400,000	57,870,000	96.450	400,000	0.485
18/09/2025	0.470	158.400	180,000	58,270,000	97.117	30,000	0.517
17/09/2025	0.510	161.600	1,190,000	58,300,000	97.167	1,030,000	0.500
16/09/2025	0.425	153.500	0	59,330,000	98.883
15/09/2025	0.435	154.600	2,160,000	59,330,000	98.883
12/09/2025	0.400	151.100	2,050,000	59,330,000	98.883
11/09/2025	0.325	143.300	3,020,000	59,330,000	98.883
10/09/2025	0.320	142.800	1,870,000	59,330,000	98.883	670,000	0.315
09/09/2025	0.305	141.900	1,640,000	60,000,000	100.000
08/09/2025	0.265	137.300	2,940,000	60,000,000	100.000
05/09/2025	0.211	131.800	1,540,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.