58698 JP#ALIBARC2601T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58698 JP#ALIBARC2601T (R BULL)

Nominal

0.770 +0.010 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.760	183.100	0	1,430,000	2.383
30/09/2025	0.700	177.000	10,000	1,430,000	2.383	10,000	0.690
29/09/2025	0.660	173.400	0	1,440,000	2.400
26/09/2025	0.610	166.500	0	1,440,000	2.400
25/09/2025	0.660	172.000	0	1,440,000	2.400
24/09/2025	0.670	174.000	10,000	1,440,000	2.400
23/09/2025	0.530	159.400	0	1,440,000	2.400
22/09/2025	0.540	159.200	0	1,440,000	2.400
19/09/2025	0.540	159.100	40,000	1,440,000	2.400	40,000	0.540
18/09/2025	0.530	158.400	0	1,480,000	2.467
17/09/2025	0.540	161.600	0	1,480,000	2.467
16/09/2025	0.475	153.500	130,000	1,480,000	2.467
15/09/2025	0.485	154.600	170,000	1,480,000	2.467
12/09/2025	0.450	151.100	630,000	1,480,000	2.467			10,000	0.470
11/09/2025	0.380	143.300	720,000	1,470,000	2.450	310,000	0.400	10,000	0.350
10/09/2025	0.375	142.800	590,000	1,770,000	2.950	330,000	0.385	10,000	0.380
09/09/2025	0.360	141.900	530,000	2,090,000	3.483	170,000	0.358
08/09/2025	0.315	137.300	480,000	2,260,000	3.767	250,000	0.315
05/09/2025	0.260	131.800	2,210,000	2,510,000	4.183	210,000	0.242	500,000	0.237
04/09/2025	0.239	129.800	6,470,000	2,220,000	3.700	2,860,000	0.241	1,840,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.