58695 JP#TENCTRC26016 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58695 JP#TENCTRC26016 (R BULL)

Nominal

0.350 -0.010 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.360	676.500	0	4,010,000	4.010
30/09/2025	0.330	663.000	0	4,010,000	4.010
29/09/2025	0.330	660.000	0	4,010,000	4.010
26/09/2025	0.300	644.000	0	4,010,000	4.010
25/09/2025	0.305	650.000	0	4,010,000	4.010
24/09/2025	0.305	648.500	0	4,010,000	4.010
23/09/2025	0.280	635.500	275,000	4,010,000	4.010	275,000	0.284
22/09/2025	0.290	641.000	0	4,285,000	4.285
19/09/2025	0.295	642.500	0	4,285,000	4.285
18/09/2025	0.295	642.000	0	4,285,000	4.285
17/09/2025	0.330	661.500	0	4,285,000	4.285
16/09/2025	0.295	645.000	0	4,285,000	4.285
15/09/2025	0.295	643.500	0	4,285,000	4.285
12/09/2025	0.295	643.500	0	4,285,000	4.285
11/09/2025	0.270	629.500	0	4,285,000	4.285
10/09/2025	0.275	633.500	0	4,285,000	4.285
09/09/2025	0.260	627.000	0	4,285,000	4.285
08/09/2025	0.243	617.500	795,000	4,285,000	4.285	275,000	0.241	485,000	0.232
05/09/2025	0.223	605.500	535,000	4,075,000	4.075	535,000	0.211
04/09/2025	0.193	592.500	910,000	4,610,000	4.610	395,000	0.192	515,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.