58677 JP#WUXI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58677 JP#WUXI RC2708C (R BULL)

Nominal

0.082 -0.009 (-9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.091	31.760	100,000	25,865,000	43.108	50,000	0.103
26/08/2025	0.099	32.620	0	25,915,000	43.192
25/08/2025	0.105	33.280	5,905,000	25,915,000	43.192	2,925,000	0.101	2,945,000	0.100
22/08/2025	0.102	32.920	500,000	25,895,000	43.158
21/08/2025	0.085	31.320	0	25,895,000	43.158
20/08/2025	0.077	30.620	0	25,895,000	43.158
19/08/2025	0.071	29.780	0	25,895,000	43.158
18/08/2025	0.082	31.000	140,000	25,895,000	43.158	140,000	0.078
15/08/2025	0.082	30.940	295,000	26,035,000	43.392	150,000	0.076	145,000	0.082
14/08/2025	0.080	30.820	25,000	26,040,000	43.400			25,000	0.087
13/08/2025	0.079	30.800	200,000	26,015,000	43.358			200,000	0.079
12/08/2025	0.066	29.560	5,000	25,815,000	43.025	5,000	0.066
11/08/2025	0.067	29.720	0	25,820,000	43.033
08/08/2025	0.064	29.360	500,000	25,820,000	43.033			500,000	0.067
07/08/2025	0.072	30.020	20,000	25,320,000	42.200			20,000	0.074
06/08/2025	0.088	31.620	0	25,300,000	42.167
05/08/2025	0.090	31.860	265,000	25,300,000	42.167	265,000	0.081
04/08/2025	0.083	31.220	105,000	25,565,000	42.608
01/08/2025	0.083	31.350	470,000	25,565,000	42.608			260,000	0.099
31/07/2025	0.094	32.200	1,820,000	25,305,000	42.175	910,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.