58676 SG#XIAMIRC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58676 SG#XIAMIRC2601D (R BULL)

Nominal

0.138 -0.012 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.150	55.000	0	54,000	0.045
02/10/2025	0.153	55.800	0	54,000	0.045
30/09/2025	0.136	54.000	10,000	54,000	0.045			10,000	0.132
29/09/2025	0.134	53.550	0	44,000	0.037
26/09/2025	0.146	54.650	44,000	44,000	0.037			44,000	0.160
25/09/2025	0.189	59.450	0	0	0.000
24/09/2025	0.166	56.900	0	0	0.000
23/09/2025	0.151	55.450	0	0	0.000
22/09/2025	0.157	56.100	500,000	0	0.000	500,000	0.156
19/09/2025	0.162	56.700	500,000	500,000	0.417			500,000	0.162
18/09/2025	0.167	56.850	0	0	0.000
17/09/2025	0.174	57.850	0	0	0.000
16/09/2025	0.159	56.450	0	0	0.000
15/09/2025	0.157	56.200	0	0	0.000
12/09/2025	0.146	55.150	0	0	0.000
11/09/2025	0.145	54.650	0	0	0.000
10/09/2025	0.148	54.950	0	0	0.000
09/09/2025	0.155	56.200	10,000	0	0.000	10,000	0.149
08/09/2025	0.143	54.750	16,000	10,000	0.008	16,000	0.142
05/09/2025	0.134	53.650	4,000	26,000	0.022			4,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.