Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58670 SG#XIAMIRC2601C (R BULL)
Nominal 
0.117 -0.010 (-7.874%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.127 | 55.000 | 5,592,000 | 12,958,000 | 10.798 | 500,000 | 0.131 | 1,774,000 | 0.132 |
| 02/10/2025 | 0.136 | 55.800 | 802,000 | 11,684,000 | 9.737 | ||||
| 30/09/2025 | 0.117 | 54.000 | 4,118,000 | 11,684,000 | 9.737 | 300,000 | 0.113 | 3,318,000 | 0.115 |
| 29/09/2025 | 0.113 | 53.550 | 3,970,000 | 8,666,000 | 7.222 | 2,042,000 | 0.113 | 1,780,000 | 0.119 |
| 26/09/2025 | 0.123 | 54.650 | 3,732,000 | 8,928,000 | 7.440 | 1,888,000 | 0.134 | ||
| 25/09/2025 | 0.172 | 59.450 | 1,422,000 | 7,040,000 | 5.867 | 42,000 | 0.152 | ||
| 24/09/2025 | 0.146 | 56.900 | 448,000 | 7,082,000 | 5.902 | ||||
| 23/09/2025 | 0.130 | 55.450 | 1,846,000 | 7,082,000 | 5.902 | 1,326,000 | 0.131 | 270,000 | 0.131 |
| 22/09/2025 | 0.137 | 56.100 | 1,518,000 | 8,138,000 | 6.782 | 634,000 | 0.137 | 60,000 | 0.138 |
| 19/09/2025 | 0.140 | 56.700 | 2,500,000 | 8,712,000 | 7.260 | 20,000 | 0.137 | ||
| 18/09/2025 | 0.147 | 56.850 | 3,336,000 | 8,732,000 | 7.277 | 20,000 | 0.143 | 2,254,000 | 0.151 |
| 17/09/2025 | 0.157 | 57.850 | 996,000 | 6,498,000 | 5.415 | 838,000 | 0.153 | ||
| 16/09/2025 | 0.142 | 56.450 | 608,000 | 5,660,000 | 4.717 | 426,000 | 0.145 | ||
| 15/09/2025 | 0.138 | 56.200 | 246,000 | 6,086,000 | 5.072 | 30,000 | 0.134 | ||
| 12/09/2025 | 0.127 | 55.150 | 2,400,000 | 6,056,000 | 5.047 | 728,000 | 0.127 | ||
| 11/09/2025 | 0.124 | 54.650 | 4,422,000 | 6,784,000 | 5.653 | 1,968,000 | 0.122 | ||
| 10/09/2025 | 0.126 | 54.950 | 5,738,000 | 8,752,000 | 7.293 | 4,600,000 | 0.137 | 404,000 | 0.130 |
| 09/09/2025 | 0.136 | 56.200 | 9,060,000 | 12,948,000 | 10.790 | 2,186,000 | 0.129 | 4,332,000 | 0.130 |
| 08/09/2025 | 0.122 | 54.750 | 3,056,000 | 10,802,000 | 9.002 | 1,860,000 | 0.122 | ||
| 05/09/2025 | 0.112 | 53.650 | 1,712,000 | 8,942,000 | 7.452 | 1,112,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |