58662 UB#HSI RP2802J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58662 UB#HSI RP2802J (R BEAR)

Nominal

0.117 +0.020 (+20.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.097	27,287.120	7,870,000	5,160,000	2.580	2,220,000	0.102	5,650,000	0.106
30/09/2025	0.136	26,855.560	550,000	1,730,000	0.860	100,000	0.149	450,000	0.142
29/09/2025	0.160	26,622.880	800,000	1,380,000	0.690	150,000	0.160	650,000	0.172
26/09/2025	0.204	26,128.200	1,120,000	880,000	0.440	720,000	0.196	400,000	0.189
25/09/2025	0.171	26,484.680	0	1,200,000	0.600
24/09/2025	0.164	26,518.650	660,000	1,200,000	0.600	50,000	0.198	610,000	0.175
23/09/2025	0.197	26,159.120	3,390,000	640,000	0.320	2,080,000	0.198	1,310,000	0.196
22/09/2025	0.184	26,344.140	390,000	1,410,000	0.700	140,000	0.183	250,000	0.186
19/09/2025	0.168	26,545.100	600,000	1,300,000	0.650	300,000	0.169	300,000	0.175
18/09/2025	0.169	26,544.850	2,440,000	1,300,000	0.650	1,490,000	0.165	950,000	0.152
17/09/2025	0.134	26,908.390	1,740,000	1,840,000	0.920	770,000	0.140	970,000	0.136
16/09/2025	0.183	26,438.510	30,000	1,640,000	0.820			30,000	0.172
15/09/2025	0.183	26,446.560	30,000	1,610,000	0.800			30,000	0.181
12/09/2025	0.191	26,388.160	12,740,000	1,580,000	0.790	5,710,000	0.192	7,030,000	0.187
11/09/2025	0.215	26,086.320	30,000	260,000	0.130	10,000	0.229	20,000	0.213
10/09/2025	0.207	26,200.260	120,000	250,000	0.120			120,000	0.214
09/09/2025	0.249	25,938.130	20,000	130,000	0.070			20,000	0.247
08/09/2025	0.280	25,633.910	10,000	110,000	0.060			10,000	0.295
05/09/2025	0.295	25,417.980	0	100,000	0.050
04/09/2025	0.330	25,058.510	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.