Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58651 JP#XIAMIRP2712O (R BEAR)
Nominal 
0.090 +0.010 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.080 | 55.000 | 600,000 | 1,266,000 | 1.055 | 300,000 | 0.080 | ||
| 02/10/2025 | 0.075 | 55.800 | 1,572,000 | 966,000 | 0.805 | 1,450,000 | 0.080 | ||
| 30/09/2025 | 0.088 | 54.000 | 2,850,000 | 2,416,000 | 2.013 | 500,000 | 0.094 | 2,000,000 | 0.092 |
| 29/09/2025 | 0.094 | 53.550 | 1,570,000 | 916,000 | 0.763 | 500,000 | 0.096 | 510,000 | 0.095 |
| 26/09/2025 | 0.084 | 54.650 | 3,224,000 | 906,000 | 0.755 | 1,682,000 | 0.069 | 574,000 | 0.061 |
| 25/09/2025 | 0.044 | 59.450 | 2,452,000 | 2,014,000 | 1.678 | 1,456,000 | 0.048 | ||
| 24/09/2025 | 0.064 | 56.900 | 370,000 | 3,470,000 | 2.892 | ||||
| 23/09/2025 | 0.077 | 55.450 | 1,034,000 | 3,470,000 | 2.892 | ||||
| 22/09/2025 | 0.073 | 56.100 | 472,000 | 3,470,000 | 2.892 | 472,000 | 0.073 | ||
| 19/09/2025 | 0.070 | 56.700 | 2,680,000 | 3,942,000 | 3.285 | 1,280,000 | 0.070 | ||
| 18/09/2025 | 0.064 | 56.850 | 1,916,000 | 5,222,000 | 4.352 | 500,000 | 0.065 | ||
| 17/09/2025 | 0.057 | 57.850 | 652,000 | 4,722,000 | 3.935 | ||||
| 16/09/2025 | 0.066 | 56.450 | 340,000 | 4,722,000 | 3.935 | ||||
| 15/09/2025 | 0.070 | 56.200 | 18,000 | 4,722,000 | 3.935 | ||||
| 12/09/2025 | 0.078 | 55.150 | 0 | 4,722,000 | 3.935 | ||||
| 11/09/2025 | 0.082 | 54.650 | 0 | 4,722,000 | 3.935 | ||||
| 10/09/2025 | 0.080 | 54.950 | 1,444,000 | 4,722,000 | 3.935 | ||||
| 09/09/2025 | 0.072 | 56.200 | 2,772,000 | 4,722,000 | 3.935 | 1,890,000 | 0.078 | ||
| 08/09/2025 | 0.084 | 54.750 | 0 | 6,612,000 | 5.510 | ||||
| 05/09/2025 | 0.093 | 53.650 | 700,000 | 6,612,000 | 5.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |