58625 JP#HSI RC2711P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58625 JP#HSI RC2711P (R BULL)

Nominal

0.149 -0.028 (-15.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.177	25,829.910	0	0	0.000
22/08/2025	0.127	25,339.140	0	0	0.000
21/08/2025	0.107	25,104.610	0	0	0.000
20/08/2025	0.113	25,165.940	0	0	0.000
19/08/2025	0.110	25,122.900	1,000,000	0	0.000	500,000	0.112	500,000	0.111
18/08/2025	0.118	25,176.850	0	0	0.000
15/08/2025	0.119	25,270.070	1,600,000	0	0.000	800,000	0.114	800,000	0.125
14/08/2025	0.145	25,519.320	0	0	0.000
13/08/2025	0.150	25,613.670	2,880,000	0	0.000	1,440,000	0.125	1,440,000	0.122
12/08/2025	0.090	24,969.680	0	0	0.000
11/08/2025	0.082	24,906.810	3,200,000	0	0.000	1,600,000	0.086	1,600,000	0.084
08/08/2025	0.077	24,858.820	4,200,000	0	0.000	2,100,000	0.084	2,100,000	0.086
07/08/2025	0.097	25,081.630	8,200,000	0	0.000	4,100,000	0.095	4,100,000	0.096
06/08/2025	0.086	24,910.630	270,000	0	0.000	150,000	0.085	120,000	0.083
05/08/2025	0.079	24,902.530	6,500,000	30,000	0.015	3,260,000	0.080	3,210,000	0.071
04/08/2025	0.068	24,733.450	3,550,000	80,000	0.040	1,770,000	0.056	1,780,000	0.052
01/08/2025	0.048	24,507.810	830,000	70,000	0.035	380,000	0.058	450,000	0.062
31/07/2025	0.076	24,773.330	1,880,000	0	0.000	940,000	0.080	940,000	0.078
30/07/2025	0.114	25,176.930	0	0	0.000
29/07/2025	0.146	25,524.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.