Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58604 UB#KUASORC2601A (R BULL)
Nominal 
0.280 -0.010 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.290 | 88.700 | 2,200,000 | 2,690,000 | 4.480 | 660,000 | 0.286 | 690,000 | 0.280 |
| 02/10/2025 | 0.320 | 91.850 | 2,500,000 | 2,660,000 | 4.430 | 1,420,000 | 0.289 | 540,000 | 0.305 |
| 30/09/2025 | 0.250 | 84.600 | 19,990,000 | 3,540,000 | 5.900 | 9,530,000 | 0.210 | 9,750,000 | 0.202 |
| 29/09/2025 | 0.192 | 78.900 | 17,230,000 | 3,320,000 | 5.530 | 11,310,000 | 0.190 | 2,360,000 | 0.176 |
| 26/09/2025 | 0.159 | 75.600 | 13,280,000 | 12,270,000 | 20.450 | 5,300,000 | 0.168 | 6,900,000 | 0.169 |
| 25/09/2025 | 0.186 | 78.150 | 8,260,000 | 10,670,000 | 17.780 | 4,210,000 | 0.184 | 2,790,000 | 0.181 |
| 24/09/2025 | 0.173 | 76.850 | 9,500,000 | 12,090,000 | 20.150 | 4,830,000 | 0.156 | 3,400,000 | 0.156 |
| 23/09/2025 | 0.145 | 74.050 | 38,260,000 | 13,520,000 | 22.530 | 18,620,000 | 0.134 | 19,190,000 | 0.134 |
| 22/09/2025 | 0.141 | 74.000 | 50,650,000 | 12,950,000 | 21.580 | 23,840,000 | 0.139 | 24,850,000 | 0.138 |
| 19/09/2025 | 0.158 | 75.800 | 26,320,000 | 11,940,000 | 19.900 | 12,060,000 | 0.154 | 12,190,000 | 0.154 |
| 18/09/2025 | 0.166 | 76.350 | 12,280,000 | 11,810,000 | 19.680 | 4,560,000 | 0.175 | 4,770,000 | 0.169 |
| 17/09/2025 | 0.184 | 78.200 | 2,200,000 | 11,600,000 | 19.330 | 1,430,000 | 0.180 | 300,000 | 0.172 |
| 16/09/2025 | 0.159 | 75.550 | 12,780,000 | 12,730,000 | 21.220 | 6,020,000 | 0.163 | 6,280,000 | 0.162 |
| 15/09/2025 | 0.164 | 76.000 | 4,880,000 | 12,470,000 | 20.780 | 2,910,000 | 0.157 | 920,000 | 0.157 |
| 12/09/2025 | 0.154 | 75.250 | 7,820,000 | 14,460,000 | 24.100 | 3,040,000 | 0.155 | ||
| 11/09/2025 | 0.139 | 73.350 | 11,480,000 | 17,500,000 | 29.170 | 3,000,000 | 0.130 | 4,700,000 | 0.125 |
| 10/09/2025 | 0.145 | 74.150 | 13,730,000 | 15,800,000 | 26.330 | 4,560,000 | 0.149 | 3,260,000 | 0.149 |
| 09/09/2025 | 0.133 | 72.950 | 19,760,000 | 17,100,000 | 28.500 | 6,160,000 | 0.124 | 6,880,000 | 0.128 |
| 08/09/2025 | 0.101 | 69.940 | 16,810,000 | 16,380,000 | 27.300 | 6,980,000 | 0.103 | 8,060,000 | 0.102 |
| 05/09/2025 | 0.121 | 72.490 | 15,150,000 | 15,300,000 | 25.500 | 3,150,000 | 0.101 | 5,080,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |