Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58599 JP#HSI RP2712I (R BEAR)
Nominal 
0.123 +0.002 (+1.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.121 | 25,829.910 | 780,000 | 2,190,000 | 1.095 | 280,000 | 0.124 | 500,000 | 0.120 |
| 22/08/2025 | 0.168 | 25,339.140 | 690,000 | 1,970,000 | 0.985 | 160,000 | 0.182 | 530,000 | 0.179 |
| 21/08/2025 | 0.188 | 25,104.610 | 280,000 | 1,600,000 | 0.800 | 160,000 | 0.193 | 120,000 | 0.190 |
| 20/08/2025 | 0.181 | 25,165.940 | 640,000 | 1,640,000 | 0.820 | 130,000 | 0.202 | 510,000 | 0.203 |
| 19/08/2025 | 0.186 | 25,122.900 | 640,000 | 1,260,000 | 0.630 | 100,000 | 0.183 | 540,000 | 0.185 |
| 18/08/2025 | 0.179 | 25,176.850 | 130,000 | 820,000 | 0.410 | 50,000 | 0.166 | 80,000 | 0.172 |
| 15/08/2025 | 0.177 | 25,270.070 | 1,930,000 | 790,000 | 0.395 | 1,060,000 | 0.181 | 870,000 | 0.176 |
| 14/08/2025 | 0.151 | 25,519.320 | 1,240,000 | 980,000 | 0.490 | 760,000 | 0.145 | 480,000 | 0.140 |
| 13/08/2025 | 0.148 | 25,613.670 | 1,160,000 | 1,260,000 | 0.630 | 1,160,000 | 0.159 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 100,000 | 0.050 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 30,000 | 100,000 | 0.050 | 30,000 | 0.216 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 30,000 | 130,000 | 0.065 | 30,000 | 0.214 | ||
| 07/08/2025 | 0.203 | 25,081.630 | 80,000 | 100,000 | 0.050 | 80,000 | 0.220 | ||
| 06/08/2025 | 0.216 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.223 | 24,902.530 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.234 | 24,733.450 | 0 | 20,000 | 0.010 | ||||
| 01/08/2025 | 0.250 | 24,507.810 | 400,000 | 20,000 | 0.010 | 400,000 | 0.235 | ||
| 31/07/2025 | 0.221 | 24,773.330 | 1,020,000 | 420,000 | 0.210 | 920,000 | 0.222 | 100,000 | 0.220 |
| 30/07/2025 | 0.182 | 25,176.930 | 1,060,000 | 1,240,000 | 0.620 | 670,000 | 0.175 | 390,000 | 0.174 |
| 29/07/2025 | 0.150 | 25,524.450 | 1,020,000 | 1,520,000 | 0.760 | 740,000 | 0.157 | 280,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |