Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58597 UB#ALIBARC2607F (R BULL)
Nominal 
0.067 -0.012 (-15.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.079 | 118.300 | 12,990,000 | 22,170,000 | 36.950 | 2,590,000 | 0.081 | 3,160,000 | 0.076 |
| 18/08/2025 | 0.079 | 118.600 | 25,690,000 | 21,600,000 | 36.000 | 6,620,000 | 0.086 | 4,170,000 | 0.086 |
| 15/08/2025 | 0.070 | 118.100 | 46,730,000 | 24,050,000 | 40.080 | 10,120,000 | 0.078 | 21,620,000 | 0.077 |
| 14/08/2025 | 0.111 | 121.800 | 41,250,000 | 12,550,000 | 20.920 | 21,530,000 | 0.115 | 12,530,000 | 0.120 |
| 13/08/2025 | 0.129 | 123.700 | 27,270,000 | 21,550,000 | 35.920 | 7,820,000 | 0.103 | 11,340,000 | 0.110 |
| 12/08/2025 | 0.059 | 116.600 | 14,740,000 | 18,030,000 | 30.050 | 2,950,000 | 0.059 | 4,730,000 | 0.059 |
| 11/08/2025 | 0.075 | 118.500 | 13,210,000 | 16,250,000 | 27.080 | 4,390,000 | 0.076 | 3,760,000 | 0.067 |
| 08/08/2025 | 0.054 | 116.300 | 7,010,000 | 16,880,000 | 28.130 | 130,000 | 0.055 | 4,580,000 | 0.061 |
| 07/08/2025 | 0.083 | 119.200 | 28,990,000 | 12,430,000 | 20.720 | 11,150,000 | 0.085 | 4,670,000 | 0.082 |
| 06/08/2025 | 0.060 | 116.700 | 17,690,000 | 18,910,000 | 31.520 | 1,680,000 | 0.073 | 1,440,000 | 0.057 |
| 05/08/2025 | 0.048 | 116.000 | 6,310,000 | 19,150,000 | 31.920 | 50,000 | 0.039 | 4,120,000 | 0.044 |
| 04/08/2025 | 0.054 | 116.200 | 8,910,000 | 15,080,000 | 25.130 | 2,440,000 | 0.042 | 2,480,000 | 0.050 |
| 01/08/2025 | 0.060 | 116.900 | 28,760,000 | 15,040,000 | 25.070 | 6,250,000 | 0.077 | 2,550,000 | 0.072 |
| 31/07/2025 | 0.051 | 115.700 | 25,360,000 | 18,740,000 | 31.230 | 7,850,000 | 0.049 | 4,520,000 | 0.051 |
| 30/07/2025 | 0.065 | 117.100 | 42,520,000 | 22,070,000 | 36.780 | 14,900,000 | 0.074 | 21,640,000 | 0.074 |
| 29/07/2025 | 0.102 | 120.700 | 27,730,000 | 15,330,000 | 25.550 | 7,590,000 | 0.087 | 14,520,000 | 0.089 |
| 28/07/2025 | 0.101 | 120.600 | 13,420,000 | 8,400,000 | 14.000 | 3,450,000 | 0.099 | 4,040,000 | 0.100 |
| 25/07/2025 | 0.073 | 118.000 | 25,640,000 | 7,810,000 | 13.020 | 9,920,000 | 0.076 | 11,470,000 | 0.081 |
| 24/07/2025 | 0.098 | 120.300 | 23,730,000 | 6,260,000 | 10.430 | 8,820,000 | 0.107 | 11,680,000 | 0.106 |
| 23/07/2025 | 0.105 | 120.900 | 16,620,000 | 3,400,000 | 5.670 | 6,460,000 | 0.100 | 8,830,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |