58594 UB#TENCTRC2512N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58594 UB#TENCTRC2512N (R BULL)

Nominal

0.350 -0.010 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.360	676.500	200,000	970,000	0.970			185,000	0.345
30/09/2025	0.335	663.000	100,000	785,000	0.780	100,000	0.330
29/09/2025	0.325	660.000	0	885,000	0.890
26/09/2025	0.290	644.000	20,000	885,000	0.890	20,000	0.290
25/09/2025	0.310	650.000	20,000	905,000	0.910	20,000	0.310
24/09/2025	0.300	648.500	0	925,000	0.920
23/09/2025	0.280	635.500	10,000	925,000	0.920			10,000	0.280
22/09/2025	0.285	641.000	5,000	915,000	0.920	5,000	0.275
19/09/2025	0.290	642.500	0	920,000	0.920
18/09/2025	0.290	642.000	200,000	920,000	0.920	190,000	0.306
17/09/2025	0.330	661.500	125,000	1,110,000	1.110	125,000	0.329
16/09/2025	0.295	645.000	620,000	1,235,000	1.230	620,000	0.297
15/09/2025	0.295	643.500	0	1,855,000	1.850
12/09/2025	0.295	643.500	5,000	1,855,000	1.850
11/09/2025	0.265	629.500	1,715,000	1,855,000	1.850	850,000	0.265	365,000	0.265
10/09/2025	0.275	633.500	110,000	2,340,000	2.340	110,000	0.280
09/09/2025	0.260	627.000	370,000	2,450,000	2.450	320,000	0.256
08/09/2025	0.239	617.500	300,000	2,770,000	2.770
05/09/2025	0.219	605.500	485,000	2,770,000	2.770			215,000	0.206
04/09/2025	0.190	592.500	100,000	2,555,000	2.560			50,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.