Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58576 JP#HSI RP27126 (R BEAR)
Nominal 
0.091 +0.019 (+26.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.072 | 27,287.120 | 12,550,000 | 5,990,000 | 2.995 | 2,280,000 | 0.073 | 5,040,000 | 0.077 |
| 30/09/2025 | 0.113 | 26,855.560 | 4,290,000 | 3,230,000 | 1.615 | 2,280,000 | 0.122 | 1,940,000 | 0.117 |
| 29/09/2025 | 0.133 | 26,622.880 | 8,250,000 | 3,570,000 | 1.785 | 1,340,000 | 0.135 | 3,380,000 | 0.145 |
| 26/09/2025 | 0.180 | 26,128.200 | 4,930,000 | 1,530,000 | 0.765 | 2,520,000 | 0.178 | 1,340,000 | 0.160 |
| 25/09/2025 | 0.147 | 26,484.680 | 1,080,000 | 2,710,000 | 1.355 | 160,000 | 0.142 | 920,000 | 0.147 |
| 24/09/2025 | 0.140 | 26,518.650 | 1,730,000 | 1,950,000 | 0.975 | 190,000 | 0.148 | 1,520,000 | 0.165 |
| 23/09/2025 | 0.177 | 26,159.120 | 1,230,000 | 620,000 | 0.310 | 850,000 | 0.178 | 380,000 | 0.174 |
| 22/09/2025 | 0.162 | 26,344.140 | 740,000 | 1,090,000 | 0.545 | 420,000 | 0.165 | 320,000 | 0.159 |
| 19/09/2025 | 0.145 | 26,545.100 | 1,240,000 | 1,190,000 | 0.595 | 770,000 | 0.151 | 470,000 | 0.141 |
| 18/09/2025 | 0.144 | 26,544.850 | 5,610,000 | 1,490,000 | 0.745 | 3,890,000 | 0.133 | 1,550,000 | 0.120 |
| 17/09/2025 | 0.110 | 26,908.390 | 3,360,000 | 3,830,000 | 1.915 | 260,000 | 0.112 | 3,090,000 | 0.123 |
| 16/09/2025 | 0.160 | 26,438.510 | 2,630,000 | 1,000,000 | 0.500 | 1,360,000 | 0.156 | 1,270,000 | 0.148 |
| 15/09/2025 | 0.156 | 26,446.560 | 1,720,000 | 1,090,000 | 0.545 | 730,000 | 0.159 | 990,000 | 0.155 |
| 12/09/2025 | 0.168 | 26,388.160 | 4,670,000 | 830,000 | 0.415 | 2,340,000 | 0.165 | 2,330,000 | 0.160 |
| 11/09/2025 | 0.194 | 26,086.320 | 4,610,000 | 840,000 | 0.420 | 3,460,000 | 0.210 | 1,150,000 | 0.202 |
| 10/09/2025 | 0.187 | 26,200.260 | 4,250,000 | 3,150,000 | 1.575 | 790,000 | 0.197 | 3,460,000 | 0.190 |
| 09/09/2025 | 0.217 | 25,938.130 | 460,000 | 480,000 | 0.240 | 210,000 | 0.225 | 250,000 | 0.221 |
| 08/09/2025 | 0.247 | 25,633.910 | 60,000 | 440,000 | 0.220 | 60,000 | 0.245 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 100,000 | 380,000 | 0.190 | 100,000 | 0.268 | ||
| 04/09/2025 | 0.300 | 25,058.510 | 50,000 | 280,000 | 0.140 | 50,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |