58566 MS#HSBC RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58566 MS#HSBC RC2611C (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.305	100.900	0	260,000	0.650
20/08/2025	0.290	99.500	0	260,000	0.650
19/08/2025	0.290	99.050	0	260,000	0.650
18/08/2025	0.290	98.450	140,000	260,000	0.650			140,000	0.296
15/08/2025	0.300	100.300	0	120,000	0.300
14/08/2025	0.300	100.400	0	120,000	0.300
13/08/2025	0.300	100.715	0	120,000	0.300
12/08/2025	0.285	99.415	0	120,000	0.300
11/08/2025	0.280	99.165	0	120,000	0.300
08/08/2025	0.270	97.415	40,000	120,000	0.300			40,000	0.270
07/08/2025	0.270	98.065	0	80,000	0.200
06/08/2025	0.260	96.215	40,000	80,000	0.200			40,000	0.260
05/08/2025	0.250	95.515	0	40,000	0.100
04/08/2025	0.250	95.615	0	40,000	0.100
01/08/2025	0.249	94.465	0	40,000	0.100
31/07/2025	0.260	95.365	0	40,000	0.100
30/07/2025	0.265	96.165	40,000	40,000	0.100			40,000	0.265
29/07/2025	0.305	100.015	0	0	0.000
28/07/2025	0.310	100.315	0	0	0.000
25/07/2025	0.310	100.215	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.