58559 JP#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58559 JP#HSI RP2712V (R BEAR)

Nominal

0.275 +0.025 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.250	25,201.760	80,000	150,000	0.075	30,000	0.228	50,000	0.249
26/08/2025	0.221	25,524.920	260,000	130,000	0.065	230,000	0.211	30,000	0.221
25/08/2025	0.192	25,829.910	230,000	330,000	0.165			230,000	0.192
22/08/2025	0.240	25,339.140	0	100,000	0.050
21/08/2025	0.260	25,104.610	20,000	100,000	0.050	20,000	0.260
20/08/2025	0.250	25,165.940	120,000	120,000	0.060	50,000	0.270	70,000	0.271
19/08/2025	0.260	25,122.900	50,000	100,000	0.050			50,000	0.265
18/08/2025	0.250	25,176.850	0	50,000	0.025
15/08/2025	0.249	25,270.070	0	50,000	0.025
14/08/2025	0.227	25,519.320	80,000	50,000	0.025	40,000	0.227	40,000	0.222
13/08/2025	0.220	25,613.670	0	50,000	0.025
12/08/2025	0.285	24,969.680	50,000	50,000	0.025			50,000	0.290
11/08/2025	0.295	24,906.810	50,000	0	0.000	50,000	0.300
08/08/2025	0.290	24,858.820	40,000	50,000	0.025	40,000	0.285
07/08/2025	0.275	25,081.630	40,000	90,000	0.045			40,000	0.280
06/08/2025	0.290	24,910.630	0	50,000	0.025
05/08/2025	0.290	24,902.530	20,000	50,000	0.025			20,000	0.290
04/08/2025	0.310	24,733.450	50,000	30,000	0.015	50,000	0.335
01/08/2025	0.325	24,507.810	280,000	80,000	0.040	100,000	0.317	180,000	0.315
31/07/2025	0.295	24,773.330	30,000	0	0.000	30,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.