58558 JP#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58558 JP#HSI RP2712U (R BEAR)

Nominal

0.037 +0.021 (+131.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.016	27,287.120	356,600,000	52,050,000	26.025	53,940,000	0.022	15,480,000	0.026
30/09/2025	0.056	26,855.560	194,520,000	90,510,000	45.255	4,880,000	0.074	50,620,000	0.063
29/09/2025	0.077	26,622.880	96,490,000	44,770,000	22.385	80,000	0.077	17,600,000	0.084
26/09/2025	0.125	26,128.200	114,790,000	27,250,000	13.625	14,880,000	0.113	7,590,000	0.110
25/09/2025	0.091	26,484.680	91,310,000	34,540,000	17.270	1,540,000	0.090	7,030,000	0.085
24/09/2025	0.085	26,518.650	88,250,000	29,050,000	14.525	30,000	0.112	3,820,000	0.090
23/09/2025	0.119	26,159.120	67,390,000	25,260,000	12.630	17,840,000	0.120	130,000	0.100
22/09/2025	0.104	26,344.140	112,720,000	42,970,000	21.485	12,470,000	0.106	10,000	0.103
19/09/2025	0.087	26,545.100	201,340,000	55,430,000	27.715	18,150,000	0.090	14,380,000	0.087
18/09/2025	0.086	26,544.850	8,608,570,000	59,200,000	29.600	4,089,850,000	0.047	4,094,410,000	0.047
17/09/2025	0.053	26,908.390	195,500,000	54,640,000	27.320	29,200,000	0.055	70,160,000	0.063
16/09/2025	0.100	26,438.510	25,220,000	13,680,000	6.840	1,200,000	0.098	6,380,000	0.094
15/09/2025	0.095	26,446.560	15,540,000	8,500,000	4.250	1,500,000	0.099	3,640,000	0.096
12/09/2025	0.103	26,388.160	25,420,000	6,360,000	3.180	4,740,000	0.104	7,580,000	0.097
11/09/2025	0.132	26,086.320	4,980,000	3,520,000	1.760	2,180,000	0.128	2,600,000	0.136
10/09/2025	0.125	26,200.260	5,650,000	3,100,000	1.550	2,200,000	0.127	3,340,000	0.125
09/09/2025	0.154	25,938.130	3,130,000	1,960,000	0.980	1,490,000	0.163	1,640,000	0.155
08/09/2025	0.182	25,633.910	50,000	1,810,000	0.905	50,000	0.182
05/09/2025	0.200	25,417.980	1,820,000	1,860,000	0.930	800,000	0.201	1,020,000	0.216
04/09/2025	0.237	25,058.510	2,250,000	1,640,000	0.820	1,270,000	0.224	980,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.