58557 UB#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58557 UB#HSI RC2807N (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.305	27,287.120	20,000	23,290,000	11.640	20,000	0.305
30/09/2025	0.265	26,855.560	0	23,310,000	11.650
29/09/2025	0.242	26,622.880	60,000	23,310,000	11.650	60,000	0.236
26/09/2025	0.196	26,128.200	0	23,370,000	11.680
25/09/2025	0.232	26,484.680	0	23,370,000	11.680
24/09/2025	0.235	26,518.650	60,000	23,370,000	11.680	60,000	0.225
23/09/2025	0.201	26,159.120	0	23,430,000	11.710
22/09/2025	0.216	26,344.140	0	23,430,000	11.710
19/09/2025	0.234	26,545.100	0	23,430,000	11.710
18/09/2025	0.234	26,544.850	80,000	23,430,000	11.710	80,000	0.255
17/09/2025	0.270	26,908.390	310,000	23,510,000	11.760	310,000	0.250
16/09/2025	0.222	26,438.510	240,000	23,820,000	11.910	200,000	0.233	40,000	0.232
15/09/2025	0.225	26,446.560	420,000	23,980,000	11.990	350,000	0.226	70,000	0.227
12/09/2025	0.215	26,388.160	580,000	24,260,000	12.130	420,000	0.222	160,000	0.222
11/09/2025	0.189	26,086.320	1,160,000	24,520,000	12.260	750,000	0.187	410,000	0.176
10/09/2025	0.197	26,200.260	830,000	24,860,000	12.430	830,000	0.195
09/09/2025	0.166	25,938.130	1,720,000	25,690,000	12.850	1,170,000	0.162	150,000	0.171
08/09/2025	0.138	25,633.910	3,980,000	26,710,000	13.360	2,430,000	0.125	630,000	0.125
05/09/2025	0.118	25,417.980	7,450,000	28,510,000	14.260	4,520,000	0.101	1,810,000	0.094
04/09/2025	0.080	25,058.510	12,890,000	31,220,000	15.610	2,220,000	0.083	4,840,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.