Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58556 JP#HSI RP2712A (R BEAR)
Nominal 
0.162 -0.004 (-2.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.166 | 25,122.900 | 1,180,000 | 2,180,000 | 1.090 | 1,130,000 | 0.169 | 50,000 | 0.163 |
| 18/08/2025 | 0.159 | 25,176.850 | 3,950,000 | 3,260,000 | 1.630 | 920,000 | 0.150 | 2,720,000 | 0.152 |
| 15/08/2025 | 0.155 | 25,270.070 | 1,860,000 | 1,460,000 | 0.730 | 1,770,000 | 0.157 | 90,000 | 0.164 |
| 14/08/2025 | 0.132 | 25,519.320 | 3,510,000 | 3,140,000 | 1.570 | 2,000,000 | 0.116 | 1,510,000 | 0.123 |
| 13/08/2025 | 0.126 | 25,613.670 | 3,590,000 | 3,630,000 | 1.815 | 100,000 | 0.127 | 3,490,000 | 0.144 |
| 12/08/2025 | 0.190 | 24,969.680 | 200,000 | 240,000 | 0.120 | 200,000 | 0.190 | ||
| 11/08/2025 | 0.199 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.202 | 24,858.820 | 60,000 | 40,000 | 0.020 | 60,000 | 0.199 | ||
| 07/08/2025 | 0.182 | 25,081.630 | 260,000 | 100,000 | 0.050 | 100,000 | 0.182 | 160,000 | 0.184 |
| 06/08/2025 | 0.196 | 24,910.630 | 0 | 40,000 | 0.020 | ||||
| 05/08/2025 | 0.203 | 24,902.530 | 170,000 | 40,000 | 0.020 | 150,000 | 0.203 | 20,000 | 0.210 |
| 04/08/2025 | 0.214 | 24,733.450 | 0 | 170,000 | 0.085 | ||||
| 01/08/2025 | 0.230 | 24,507.810 | 890,000 | 170,000 | 0.085 | 460,000 | 0.219 | 430,000 | 0.214 |
| 31/07/2025 | 0.202 | 24,773.330 | 4,750,000 | 200,000 | 0.100 | 4,060,000 | 0.190 | 520,000 | 0.185 |
| 30/07/2025 | 0.164 | 25,176.930 | 23,060,000 | 3,740,000 | 1.870 | 11,420,000 | 0.143 | 9,500,000 | 0.141 |
| 29/07/2025 | 0.131 | 25,524.450 | 12,870,000 | 5,660,000 | 2.830 | 5,820,000 | 0.149 | 3,470,000 | 0.149 |
| 28/07/2025 | 0.126 | 25,562.130 | 14,370,000 | 8,010,000 | 4.005 | 6,990,000 | 0.128 | 3,920,000 | 0.132 |
| 25/07/2025 | 0.143 | 25,388.350 | 23,560,000 | 11,080,000 | 5.540 | 2,370,000 | 0.132 | 4,240,000 | 0.135 |
| 24/07/2025 | 0.116 | 25,667.180 | 19,030,000 | 9,210,000 | 4.605 | 4,000,000 | 0.115 | 8,690,000 | 0.120 |
| 23/07/2025 | 0.130 | 25,538.070 | 11,170,000 | 4,520,000 | 2.260 | 2,780,000 | 0.138 | 5,620,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |