58511 JP#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58511 JP#HSI RP27113 (R BEAR)

Nominal

0.111 +0.020 (+21.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.091	27,287.120	10,940,000	7,730,000	3.865	1,830,000	0.103	6,760,000	0.100
30/09/2025	0.132	26,855.560	840,000	2,800,000	1.400	380,000	0.149	400,000	0.139
29/09/2025	0.152	26,622.880	2,220,000	2,780,000	1.390			2,170,000	0.160
26/09/2025	0.201	26,128.200	1,370,000	610,000	0.305	920,000	0.195	450,000	0.186
25/09/2025	0.168	26,484.680	270,000	1,080,000	0.540	170,000	0.167	100,000	0.161
24/09/2025	0.161	26,518.650	1,240,000	1,150,000	0.575	300,000	0.167	920,000	0.182
23/09/2025	0.198	26,159.120	510,000	530,000	0.265	390,000	0.199	120,000	0.187
22/09/2025	0.183	26,344.140	760,000	800,000	0.400	640,000	0.177	120,000	0.179
19/09/2025	0.165	26,545.100	750,000	1,320,000	0.660	330,000	0.171	420,000	0.168
18/09/2025	0.165	26,544.850	2,430,000	1,230,000	0.615	1,510,000	0.159	920,000	0.143
17/09/2025	0.133	26,908.390	2,030,000	1,820,000	0.910	430,000	0.152	1,590,000	0.152
16/09/2025	0.185	26,438.510	170,000	660,000	0.330			170,000	0.170
15/09/2025	0.182	26,446.560	1,310,000	490,000	0.245	500,000	0.184	810,000	0.188
12/09/2025	0.194	26,388.160	430,000	180,000	0.090	200,000	0.194	230,000	0.194
11/09/2025	0.221	26,086.320	20,000	150,000	0.075	10,000	0.241	10,000	0.218
10/09/2025	0.212	26,200.260	20,000	150,000	0.075			20,000	0.212
09/09/2025	0.242	25,938.130	70,000	130,000	0.065			70,000	0.244
08/09/2025	0.270	25,633.910	10,000	60,000	0.030			10,000	0.270
05/09/2025	0.295	25,417.980	0	50,000	0.025
04/09/2025	0.325	25,058.510	40,000	50,000	0.025	40,000	0.324

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.