Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58495 SG#KUASORC2512A (R BULL)
Nominal 
0.410 -0.005 (-1.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.410 | 87.700 | 0 | ||||||
| 03/10/2025 | 0.415 | 88.700 | 30,000 | 3,050,000 | 5.083 | 30,000 | 0.415 | ||
| 02/10/2025 | 0.450 | 91.850 | 870,000 | 3,080,000 | 5.133 | 10,000 | 0.425 | ||
| 30/09/2025 | 0.365 | 84.600 | 0 | 3,090,000 | 5.150 | ||||
| 29/09/2025 | 0.315 | 78.900 | 60,000 | 3,090,000 | 5.150 | 60,000 | 0.308 | ||
| 26/09/2025 | 0.290 | 75.600 | 0 | 3,150,000 | 5.250 | ||||
| 25/09/2025 | 0.315 | 78.150 | 30,000 | 3,150,000 | 5.250 | ||||
| 24/09/2025 | 0.305 | 76.850 | 10,000 | 3,150,000 | 5.250 | ||||
| 23/09/2025 | 0.270 | 74.050 | 0 | 3,150,000 | 5.250 | ||||
| 22/09/2025 | 0.270 | 74.000 | 10,000 | 3,150,000 | 5.250 | 10,000 | 0.270 | ||
| 19/09/2025 | 0.290 | 75.800 | 0 | 3,160,000 | 5.267 | ||||
| 18/09/2025 | 0.295 | 76.350 | 300,000 | 3,160,000 | 5.267 | 300,000 | 0.310 | ||
| 17/09/2025 | 0.300 | 78.200 | 0 | 3,460,000 | 5.767 | ||||
| 16/09/2025 | 0.285 | 75.550 | 0 | 3,460,000 | 5.767 | ||||
| 15/09/2025 | 0.285 | 76.000 | 0 | 3,460,000 | 5.767 | ||||
| 12/09/2025 | 0.285 | 75.250 | 20,000 | 3,460,000 | 5.767 | 20,000 | 0.283 | ||
| 11/09/2025 | 0.265 | 73.350 | 4,020,000 | 3,480,000 | 5.800 | 2,010,000 | 0.257 | 2,010,000 | 0.250 |
| 10/09/2025 | 0.270 | 74.150 | 840,000 | 3,480,000 | 5.800 | 840,000 | 0.265 | ||
| 09/09/2025 | 0.255 | 72.950 | 20,000 | 4,320,000 | 7.200 | ||||
| 08/09/2025 | 0.231 | 69.940 | 2,680,000 | 4,320,000 | 7.200 | 1,870,000 | 0.240 | 800,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |