58488 SG#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58488 SG#HSI RP27126 (R BEAR)

Nominal

0.089 +0.021 (+30.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.068	27,287.120	41,020,000	32,340,000	16.170	690,000	0.082	25,130,000	0.077
30/09/2025	0.109	26,855.560	6,150,000	7,900,000	3.950	2,200,000	0.132	3,650,000	0.122
29/09/2025	0.133	26,622.880	13,380,000	6,450,000	3.225	4,560,000	0.154	2,500,000	0.135
26/09/2025	0.182	26,128.200	21,010,000	8,510,000	4.255	7,280,000	0.167	6,680,000	0.167
25/09/2025	0.148	26,484.680	7,540,000	9,110,000	4.555	1,910,000	0.146	5,090,000	0.140
24/09/2025	0.142	26,518.650	5,920,000	5,930,000	2.965	1,580,000	0.163	4,340,000	0.156
23/09/2025	0.177	26,159.120	4,520,000	3,170,000	1.585	1,450,000	0.180	1,480,000	0.179
22/09/2025	0.162	26,344.140	4,870,000	3,140,000	1.570	2,390,000	0.164	2,370,000	0.163
19/09/2025	0.143	26,545.100	7,490,000	3,160,000	1.580	4,430,000	0.147	3,060,000	0.142
18/09/2025	0.143	26,544.850	10,700,000	4,530,000	2.265	5,520,000	0.129	1,870,000	0.109
17/09/2025	0.109	26,908.390	11,090,000	8,180,000	4.090	1,590,000	0.117	7,010,000	0.123
16/09/2025	0.156	26,438.510	4,490,000	2,760,000	1.380	2,190,000	0.153	2,190,000	0.149
15/09/2025	0.152	26,446.560	3,720,000	2,760,000	1.380	2,190,000	0.158	1,510,000	0.155
12/09/2025	0.158	26,388.160	7,830,000	3,440,000	1.720	2,730,000	0.154	4,900,000	0.152
11/09/2025	0.187	26,086.320	680,000	1,270,000	0.635	150,000	0.204	530,000	0.192
10/09/2025	0.178	26,200.260	1,800,000	890,000	0.445	1,220,000	0.184	580,000	0.183
09/09/2025	0.213	25,938.130	750,000	1,530,000	0.765	100,000	0.221	650,000	0.217
08/09/2025	0.245	25,633.910	390,000	980,000	0.490			390,000	0.247
05/09/2025	0.265	25,417.980	0	590,000	0.295
04/09/2025	0.300	25,058.510	30,000	590,000	0.295	30,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.