58479 DS#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58479 DS#HSI RC2712J (R BULL)

Nominal

0.116 +0.018 (+18.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.098	25,104.610	0		0.000
20/08/2025	0.100	25,165.940	0		0.000
19/08/2025	0.100	25,122.900	300,000		0.000	150,000	0.100	150,000	0.099
18/08/2025	0.111	25,176.850	0		0.000
15/08/2025	0.113	25,270.070	0		0.000
14/08/2025	0.137	25,519.320	0		0.000
13/08/2025	0.141	25,613.670	20,000		0.000	20,000	0.128
12/08/2025	0.084	24,969.680	40,000	20,000	0.020	40,000	0.071
11/08/2025	0.077	24,906.810	40,000	60,000	0.060			40,000	0.078
08/08/2025	0.071	24,858.820	110,000	20,000	0.020	110,000	0.079
07/08/2025	0.092	25,081.630	90,000	130,000	0.130			90,000	0.092
06/08/2025	0.078	24,910.630	3,100,000	40,000	0.040	1,540,000	0.076	1,560,000	0.076
05/08/2025	0.072	24,902.530	1,820,000	20,000	0.020	730,000	0.065	290,000	0.068
04/08/2025	0.061	24,733.450	5,910,000	460,000	0.460	3,670,000	0.052	2,050,000	0.041
01/08/2025	0.043	24,507.810	199,630,000	2,080,000	2.080	98,770,000	0.053	100,850,000	0.053
31/07/2025	0.071	24,773.330	4,400,000		0.000	2,200,000	0.079	2,200,000	0.076
30/07/2025	0.107	25,176.930	0		0.000
29/07/2025	0.140	25,524.450	0		0.000
28/07/2025	0.142	25,562.130	0		0.000
25/07/2025	0.127	25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.