58460 SG#ALIBARC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58460 SG#ALIBARC2609B (R BULL)

Nominal

0.212 +0.002 (+0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.210	183.100	0	6,405,000	2.135
30/09/2025	0.198	177.000	0	6,405,000	2.135
29/09/2025	0.189	173.400	0	6,405,000	2.135
26/09/2025	0.179	166.500	0	6,405,000	2.135
25/09/2025	0.190	172.000	0	6,405,000	2.135
24/09/2025	0.193	174.000	1,255,000	6,405,000	2.135
23/09/2025	0.162	159.400	0	6,405,000	2.135
22/09/2025	0.162	159.200	0	6,405,000	2.135
19/09/2025	0.162	159.100	0	6,405,000	2.135
18/09/2025	0.162	158.400	80,000	6,405,000	2.135	80,000	0.173
17/09/2025	0.166	161.600	120,000	6,485,000	2.162	120,000	0.166
16/09/2025	0.152	153.500	0	6,605,000	2.202
15/09/2025	0.152	154.600	25,000	6,605,000	2.202	25,000	0.152
12/09/2025	0.148	151.100	140,000	6,630,000	2.210	140,000	0.148
11/09/2025	0.133	143.300	440,000	6,770,000	2.257
10/09/2025	0.133	142.800	80,000	6,770,000	2.257
09/09/2025	0.129	141.900	565,000	6,770,000	2.257	30,000	0.128
08/09/2025	0.120	137.300	780,000	6,800,000	2.267
05/09/2025	0.109	131.800	395,000	6,800,000	2.267
04/09/2025	0.106	129.800	355,000	6,800,000	2.267	145,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.