Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58459 SG#MTUANRC2607B (R BULL)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.020 | 117.100 | 20,375,000 | ||||||
| 20/08/2025 | 0.029 | 120.800 | 61,365,000 | 12,875,000 | 6.438 | 28,435,000 | 0.029 | 31,910,000 | 0.029 |
| 19/08/2025 | 0.030 | 120.800 | 15,695,000 | 9,400,000 | 4.700 | 6,165,000 | 0.029 | 9,130,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 52,985,000 | 6,435,000 | 3.218 | 27,040,000 | 0.033 | 18,920,000 | 0.034 |
| 15/08/2025 | 0.031 | 121.700 | 14,435,000 | 14,555,000 | 7.278 | 2,005,000 | 0.029 | 10,120,000 | 0.031 |
| 14/08/2025 | 0.036 | 124.400 | 19,515,000 | 6,440,000 | 3.220 | 16,490,000 | 0.039 | 1,805,000 | 0.039 |
| 13/08/2025 | 0.035 | 124.300 | 21,350,000 | 21,125,000 | 10.562 | 6,315,000 | 0.034 | 6,540,000 | 0.031 |
| 12/08/2025 | 0.026 | 119.400 | 145,820,000 | 20,900,000 | 10.450 | 67,130,000 | 0.024 | 71,895,000 | 0.024 |
| 11/08/2025 | 0.025 | 119.200 | 17,295,000 | 16,135,000 | 8.067 | 4,960,000 | 0.025 | 10,930,000 | 0.025 |
| 08/08/2025 | 0.029 | 120.800 | 5,565,000 | 10,165,000 | 5.083 | 2,545,000 | 0.028 | 165,000 | 0.030 |
| 07/08/2025 | 0.031 | 122.000 | 12,460,000 | 12,545,000 | 6.272 | 5,000,000 | 0.030 | 4,810,000 | 0.031 |
| 06/08/2025 | 0.029 | 121.100 | 11,510,000 | 12,735,000 | 6.368 | 3,645,000 | 0.029 | 6,450,000 | 0.029 |
| 05/08/2025 | 0.032 | 122.900 | 10,150,000 | 9,930,000 | 4.965 | 5,520,000 | 0.030 | 2,180,000 | 0.032 |
| 04/08/2025 | 0.033 | 123.000 | 54,865,000 | 13,270,000 | 6.635 | 25,805,000 | 0.031 | 27,315,000 | 0.031 |
| 01/08/2025 | 0.031 | 122.200 | 104,110,000 | 11,760,000 | 5.880 | 55,275,000 | 0.035 | 46,295,000 | 0.035 |
| 31/07/2025 | 0.030 | 121.600 | 38,685,000 | 20,740,000 | 10.370 | 10,495,000 | 0.032 | 26,090,000 | 0.031 |
| 30/07/2025 | 0.043 | 127.400 | 55,750,000 | 5,145,000 | 2.573 | 28,895,000 | 0.046 | 23,505,000 | 0.046 |
| 29/07/2025 | 0.044 | 128.600 | 36,315,000 | 10,535,000 | 5.268 | 19,025,000 | 0.044 | 16,090,000 | 0.043 |
| 28/07/2025 | 0.047 | 129.400 | 13,260,000 | 13,470,000 | 6.735 | 13,230,000 | 0.047 | ||
| 25/07/2025 | 0.049 | 130.100 | 3,320,000 | 240,000 | 0.120 | 3,320,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |