Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2025 | 0.365 | 676.500 | 415,000 | 1,390,000 | 1.390 | 105,000 | 0.365 | 260,000 | 0.365 |
30/09/2025 | 0.330 | 663.000 | 0 | 1,235,000 | 1.235 | ||||
29/09/2025 | 0.320 | 660.000 | 75,000 | 1,235,000 | 1.235 | 75,000 | 0.320 | ||
26/09/2025 | 0.300 | 644.000 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.300 | ||
25/09/2025 | 0.305 | 650.000 | 75,000 | 1,315,000 | 1.315 | ||||
24/09/2025 | 0.310 | 648.500 | 405,000 | 1,315,000 | 1.315 | 330,000 | 0.270 | ||
23/09/2025 | 0.280 | 635.500 | 2,315,000 | 1,645,000 | 1.645 | 1,730,000 | 0.284 | 585,000 | 0.275 |
22/09/2025 | 0.285 | 641.000 | 7,320,000 | 2,790,000 | 2.790 | 2,870,000 | 0.285 | 4,050,000 | 0.287 |
19/09/2025 | 0.295 | 642.500 | 2,380,000 | 1,610,000 | 1.610 | 1,005,000 | 0.297 | 1,375,000 | 0.291 |
18/09/2025 | 0.295 | 642.000 | 835,000 | 1,240,000 | 1.240 | 825,000 | 0.315 | ||
17/09/2025 | 0.330 | 661.500 | 90,000 | 2,065,000 | 2.065 | 90,000 | 0.309 | ||
16/09/2025 | 0.295 | 645.000 | 190,000 | 2,155,000 | 2.155 | 190,000 | 0.297 | ||
15/09/2025 | 0.300 | 643.500 | 700,000 | 2,345,000 | 2.345 | 610,000 | 0.296 | ||
12/09/2025 | 0.295 | 643.500 | 4,705,000 | 2,955,000 | 2.955 | 3,355,000 | 0.304 | 1,350,000 | 0.302 |
11/09/2025 | 0.270 | 629.500 | 3,440,000 | 4,960,000 | 4.960 | 1,845,000 | 0.266 | 1,130,000 | 0.270 |
10/09/2025 | 0.280 | 633.500 | 1,555,000 | 5,675,000 | 5.675 | 530,000 | 0.278 | 825,000 | 0.285 |
09/09/2025 | 0.255 | 627.000 | 930,000 | 5,380,000 | 5.380 | 715,000 | 0.260 | 215,000 | 0.255 |
08/09/2025 | 0.247 | 617.500 | 500,000 | 5,880,000 | 5.880 | 500,000 | 0.247 | ||
05/09/2025 | 0.223 | 605.500 | 565,000 | 5,380,000 | 5.380 | 210,000 | 0.211 | ||
04/09/2025 | 0.194 | 592.500 | 555,000 | 5,590,000 | 5.590 | 15,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |