58448 SG#TENCTRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58448 SG#TENCTRC2601B (R BULL)

Nominal

0.375 -0.015 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.390	676.500	100,000	400,000	0.400	100,000	0.390
30/09/2025	0.350	663.000	0	500,000	0.500
29/09/2025	0.345	660.000	0	500,000	0.500
26/09/2025	0.320	644.000	410,000	500,000	0.500	10,000	0.320	400,000	0.320
25/09/2025	0.320	650.000	0	110,000	0.110
24/09/2025	0.315	648.500	0	110,000	0.110
23/09/2025	0.310	635.500	0	110,000	0.110
22/09/2025	0.315	641.000	0	110,000	0.110
19/09/2025	0.315	642.500	0	110,000	0.110
18/09/2025	0.315	642.000	0	110,000	0.110
17/09/2025	0.345	661.500	0	110,000	0.110
16/09/2025	0.320	645.000	10,000	110,000	0.110	10,000	0.320
15/09/2025	0.315	643.500	370,000	120,000	0.120	370,000	0.315
12/09/2025	0.315	643.500	1,665,000	490,000	0.490	1,195,000	0.324
11/09/2025	0.290	629.500	5,845,000	1,685,000	1.685	3,210,000	0.286	2,635,000	0.286
10/09/2025	0.305	633.500	5,515,000	2,260,000	2.260	1,495,000	0.304	2,475,000	0.305
09/09/2025	0.285	627.000	1,425,000	1,280,000	1.280			925,000	0.275
08/09/2025	0.255	617.500	0	355,000	0.355
05/09/2025	0.242	605.500	0	355,000	0.355
04/09/2025	0.217	592.500	0	355,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.